livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
23/07/2020 120.55 123.10 115.80 116.90 12,631,774
22/07/2020 120.60 123.10 119.68 120.90 11,984,710
21/07/2020 120.60 123.90 119.75 121.35 14,019,186
20/07/2020 119.35 121.05 118.50 119.45 7,412,701
17/07/2020 122.05 122.50 119.15 120.60 17,846,537
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 59.52 0.92%
Barclays 230.50 -0.15%
HSBC Holdings 666.10 -0.22%
Standard Chartered 724.60 -0.79%
Banco Santander S.A. 377.00 -0.40%
Metro Bank 38.25 -0.39%
Investec 585.50 -0.26%
Close Brothers Group 516.50 0.29%
Bank of Georgia Group 4,355.00 0.11%
Bank of Cyprus Holdings Public Limited Company 356.00 -0.84%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z