livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
09/08/2022 45.11 45.56 45.00 45.00 95,040,400
08/08/2022 45.32 45.64 44.70 45.24 159,211,395
05/08/2022 45.06 45.25 44.34 44.91 143,770,024
04/08/2022 45.27 45.95 44.75 45.10 207,228,127
03/08/2022 45.08 46.06 44.94 45.83 95,829,636
More Lloyds Banking Group History
Latest Lloyds Banking Group share news
More Lloyds Banking Group LLOY.L share news »

Top Volume Banks Shares Price %Chng
Barclays 165.86 -0.08%
HSBC Holdings 553.50 1.47%
Standard Chartered 612.20 0.82%
Banco Santander S.A. 216.00 1.55%
Investec 453.10 -0.70%
Metro Bank 90.70 -2.79%
Close Brothers Group 1,117.00 -0.62%
Banco Bilbao Vizcaya Argentaria SA 4.68 0.26%
Bank of Georgia Group 1,690.00 0.36%
Permanent TSB Group Holdings 1.49 2.95%
View all sectors »
Lloyds Banking Group Share chat - Message board.

Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts