livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
23/04/2025 0.98 1.00 0.90 0.92 31,136,229
22/04/2025 0.96 1.00 0.87 0.94 48,211,803
17/04/2025 0.93 1.00 0.90 0.93 19,543,078
16/04/2025 0.95 1.00 0.92 0.94 21,240,433
15/04/2025 0.95 1.00 0.90 0.95 18,532,261
More Helium One Group Ltd (DI) History
Latest Helium One Group Ltd (DI) share news
More Helium One Group Ltd (DI) HE1.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.24 0.00%
Oxford Biodynamics 0.48 6.67%
Shield Therapeutics 2.35 -2.08%
Hollywood Bowl Group 280.00 4.67%
JPMorgan Elect Managed Inc 'C' Shares 5.77 0.23%
IWG 179.30 2.99%
Empiric Student Property 89.40 -1.11%
Brighton Pier Group (The) 9.20 -8.00%
Rainbow Rare Earths Limited NPV 12.00 -2.04%
Schroder European Real Estate Investment Trust 65.80 -1.20%
View all sectors »
Helium One Group Ltd (DI) Share chat - Message board.

Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z