livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
18/07/2025 0.91 0.98 0.85 0.89 105,654,140
17/07/2025 0.92 1.00 0.90 0.93 33,683,397
16/07/2025 0.98 1.00 0.91 0.93 34,733,282
15/07/2025 0.98 1.03 0.95 0.97 23,925,622
14/07/2025 0.97 1.03 0.97 1.02 22,707,109
More Helium One Group Ltd (DI) History
Latest Helium One Group Ltd (DI) share news
More Helium One Group Ltd (DI) HE1.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 16.15%
Empiric Student Property 99.00 1.12%
IWG 220.80 1.38%
Hollywood Bowl Group 244.50 0.62%
Shield Therapeutics 3.55 0.00%
Rainbow Rare Earths Limited NPV 13.80 2.22%
Doric Nimrod Air Three Limited 62.25 -0.40%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.23%
Seneca Growth Capital Vct B 46.00 0.00%
Luceco 142.00 2.16%
View all sectors »
Helium One Group Ltd (DI) Share chat - Message board.

Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z