livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
12/09/2025 0.30 0.34 0.29 0.31 142,968,784
11/09/2025 0.29 0.30 0.29 0.29 78,745,816
10/09/2025 0.30 0.31 0.26 0.30 220,452,788
09/09/2025 0.33 0.35 0.29 0.30 279,018,665
08/09/2025 0.39 0.40 0.30 0.34 227,739,932
More Helium One Group Ltd (DI) History
Latest Helium One Group Ltd (DI) share news
More Helium One Group Ltd (DI) HE1.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Helium One Group Ltd (DI) Share chat - Message board.

Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z