livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
12/04/2024 1.24 1.45 1.20 1.40 79,688,466
11/04/2024 1.34 1.39 1.20 1.25 79,395,777
10/04/2024 1.60 1.70 1.25 1.35 174,876,689
09/04/2024 1.60 1.77 1.34 1.47 255,102,070
08/04/2024 1.35 1.65 1.30 1.60 234,084,938
More Helium One Group Ltd (DI) History
Latest Helium One Group Ltd (DI) share news
More Helium One Group Ltd (DI) HE1.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 7.14%
Shield Therapeutics 1.53 -3.17%
Bushveld Minerals Limited 1.15 -2.13%
IWG 178.40 -3.57%
Rainbow Rare Earths Limited NPV 9.35 0.00%
Empiric Student Property 90.50 -0.98%
JPMorgan Elect Managed Inc 'C' Shares 5.39 -0.04%
Blackstone/GSO Loan Financing Limited 0.59 3.51%
France Telecom SA ADR 10.43 0.46%
Van Elle Holdings 37.00 0.00%
View all sectors »
Helium One Group Ltd (DI) Share chat - Message board.

Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z