livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biodynamics - (OBD) share price history
Date Open High Low Close Volume
26/02/2024 13.22 13.95 13.22 13.48 128,153
23/02/2024 13.00 13.50 12.75 13.50 58,656
22/02/2024 12.70 13.70 12.50 13.50 236,572
21/02/2024 13.45 13.45 12.60 12.70 171,984
20/02/2024 13.95 14.70 12.81 14.00 23,752
More Oxford Biodynamics History
Latest Oxford Biodynamics share news
More Oxford Biodynamics OBD.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
Oxford Biodynamics Share chat - Message board.

Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z