livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biodynamics - (OBD) share price history
Date Open High Low Close Volume
17/09/2025 0.48 0.50 0.46 0.48 9,926,170
16/09/2025 0.45 0.49 0.45 0.48 6,629,704
15/09/2025 0.44 0.50 0.44 0.45 5,618,943
12/09/2025 0.43 0.45 0.43 0.43 4,345,655
11/09/2025 0.43 0.45 0.43 0.43 2,448,501
More Oxford Biodynamics History
Latest Oxford Biodynamics share news
More Oxford Biodynamics OBD.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
Doric Nimrod Air Three Limited 63.50 0.00%
View all sectors »
Oxford Biodynamics Share chat - Message board.

Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z