livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biodynamics - (OBD) share price history
Date Open High Low Close Volume
29/08/2025 0.48 0.50 0.44 0.48 21,782,780
28/08/2025 0.48 0.50 0.45 0.48 7,170,843
27/08/2025 0.48 0.50 0.45 0.48 4,393,328
26/08/2025 0.48 0.50 0.46 0.48 8,375,801
22/08/2025 0.48 0.50 0.47 0.48 12,682,329
More Oxford Biodynamics History
Latest Oxford Biodynamics share news
More Oxford Biodynamics OBD.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 7.00 -9.68%
IWG 202.40 -0.39%
Empiric Student Property 90.30 -1.53%
Rainbow Rare Earths Limited NPV 15.50 1.64%
JPMorgan Elect Managed Inc 'C' Shares 6.19 0.00%
Hollywood Bowl Group 252.50 -0.39%
Schroder European Real Estate Investment Trust 65.20 -1.51%
Doric Nimrod Air Three Limited 63.00 0.00%
Warpaint London 318.00 0.00%
Luceco 120.00 0.84%
View all sectors »
Oxford Biodynamics Share chat - Message board.

Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z