livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Biodynamics - (OBD) share price history
Date Open High Low Close Volume
29/06/2022 13.70 13.91 12.32 13.00 278,115
28/06/2022 14.50 15.85 11.25 12.75 1,188,638
27/06/2022 15.65 15.65 15.40 15.50 45,162
24/06/2022 15.00 15.64 14.65 15.25 134,773
23/06/2022 16.50 16.70 14.80 15.25 498,870
More Oxford Biodynamics History
Latest Oxford Biodynamics share news
More Oxford Biodynamics OBD.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 -5.24%
Bushveld Minerals Limited 7.05 -0.14%
IWG 190.05 -3.55%
Schroder UK Growth Fund Sub Shares 7.02 -1.52%
Nokia OYJ 4.52 -1.95%
Brand Architekts Group 55.50 2.78%
Shield Therapeutics 12.00 4.35%
Biffa 386.40 -1.53%
Empiric Student Property 88.20 -2.00%
SDX Energy Inc. (DI) 9.25 1.09%
View all sectors »
Oxford Biodynamics Share chat - Message board.

Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts