livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
26/02/2024 65.60 67.80 64.00 65.60 203,738
23/02/2024 67.44 70.00 65.40 65.60 437,938
22/02/2024 67.40 68.80 66.00 66.00 176,564
21/02/2024 67.46 68.80 66.00 66.00 69,973
20/02/2024 67.45 70.60 66.20 66.20 64,486
More Schroder European Real Estate Investment Trust History
Latest Schroder European Real Estate Investment Trust share news
More Schroder European Real Estate Investment Trust SERE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
Blackstone/GSO Loan Financing Limited 0.59 -1.67%
View all sectors »
Schroder European Real Estate Investment Trust Share chat - Message board.

Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z