livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
26/02/2024 385.00 390.00 380.00 390.00 88,712
23/02/2024 385.00 390.00 380.00 385.00 37,011
22/02/2024 390.00 395.00 380.02 385.00 39,879
21/02/2024 390.00 395.00 386.00 390.00 13,687
20/02/2024 387.50 395.00 387.27 395.00 43,949
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z