livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
29/08/2025 317.50 320.00 310.00 318.00 174,118
28/08/2025 320.00 324.00 312.50 318.00 542,302
27/08/2025 320.00 325.00 315.00 320.00 156,571
26/08/2025 315.00 325.00 312.50 320.00 130,208
22/08/2025 315.00 320.00 310.10 320.00 169,900
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.00 -9.68%
IWG 202.40 -0.39%
Empiric Student Property 90.30 -1.53%
Rainbow Rare Earths Limited NPV 15.50 1.64%
JPMorgan Elect Managed Inc 'C' Shares 6.19 0.00%
Hollywood Bowl Group 252.50 -0.39%
Schroder European Real Estate Investment Trust 65.20 -1.51%
Doric Nimrod Air Three Limited 63.00 0.00%
Luceco 120.00 0.84%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z