livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warpaint London - (W7L) share price history


Warpaint London share priceW7L share price tradesW7L Fundamentals watchlistADD to watchlist
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
12/09/2025 220.00 235.00 216.10 228.00 2,772,148
11/09/2025 230.00 235.00 215.00 220.00 930,665
10/09/2025 225.00 240.00 212.55 233.00 2,818,883
09/09/2025 275.00 290.00 271.00 285.00 612,842
08/09/2025 282.50 287.49 265.00 273.00 683,694
05/09/2025 295.00 305.00 279.49 285.00 372,807
04/09/2025 285.00 300.00 282.90 295.00 253,818
03/09/2025 307.50 310.00 280.00 288.00 446,124
02/09/2025 312.50 321.50 306.00 309.00 206,042
01/09/2025 315.00 319.90 307.00 315.00 134,846
29/08/2025 317.50 320.00 310.00 318.00 174,118
28/08/2025 320.00 324.00 312.50 318.00 542,302
27/08/2025 320.00 325.00 315.00 320.00 156,571
26/08/2025 315.00 325.00 312.50 320.00 130,208
22/08/2025 315.00 320.00 310.10 320.00 169,900
21/08/2025 307.50 319.55 307.25 314.00 113,296
20/08/2025 315.00 319.90 307.00 307.50 104,010
19/08/2025 317.50 320.00 305.25 312.00 484,973
18/08/2025 312.50 320.00 310.00 317.00 360,122
15/08/2025 310.00 315.00 305.00 312.00 385,300
14/08/2025 307.50 315.00 305.20 310.00 188,625
13/08/2025 325.00 330.00 305.50 310.00 569,800
12/08/2025 342.50 343.40 320.00 325.00 405,340
11/08/2025 355.00 357.45 341.00 342.50 353,017
08/08/2025 352.50 356.25 350.00 355.00 219,105
07/08/2025 355.00 360.00 350.00 350.00 56,659
06/08/2025 355.00 359.70 350.00 355.00 128,091
05/08/2025 352.50 369.00 350.00 369.00 68,785
04/08/2025 360.00 362.32 350.00 350.00 78,137
01/08/2025 362.50 367.81 352.00 355.00 136,312

Warpaint London - (W7L) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z