livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Warpaint London - (W7L) share price history


Warpaint London share priceW7L share price tradesW7L Fundamentals watchlistADD to watchlist
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
01/09/2025 315.00 319.90 307.00 315.00 134,846
29/08/2025 317.50 320.00 310.00 318.00 174,118
28/08/2025 320.00 324.00 312.50 318.00 542,302
27/08/2025 320.00 325.00 315.00 320.00 156,571
26/08/2025 315.00 325.00 312.50 320.00 130,208
22/08/2025 315.00 320.00 310.10 320.00 169,900
21/08/2025 307.50 319.55 307.25 314.00 113,296
20/08/2025 315.00 319.90 307.00 307.50 104,010
19/08/2025 317.50 320.00 305.25 312.00 484,973
18/08/2025 312.50 320.00 310.00 317.00 360,122
15/08/2025 310.00 315.00 305.00 312.00 385,300
14/08/2025 307.50 315.00 305.20 310.00 188,625
13/08/2025 325.00 330.00 305.50 310.00 569,800
12/08/2025 342.50 343.40 320.00 325.00 405,340
11/08/2025 355.00 357.45 341.00 342.50 353,017
08/08/2025 352.50 356.25 350.00 355.00 219,105
07/08/2025 355.00 360.00 350.00 350.00 56,659
06/08/2025 355.00 359.70 350.00 355.00 128,091
05/08/2025 352.50 369.00 350.00 369.00 68,785
04/08/2025 360.00 362.32 350.00 350.00 78,137
01/08/2025 362.50 367.81 352.00 355.00 136,312
31/07/2025 377.50 377.50 360.15 365.00 66,356
30/07/2025 382.50 384.50 375.00 377.50 152,234
29/07/2025 390.00 390.00 380.00 381.00 79,633
28/07/2025 385.00 395.00 380.00 390.00 82,548
25/07/2025 395.80 395.80 380.00 386.00 123,239
24/07/2025 407.50 410.00 393.00 396.00 102,857
23/07/2025 412.50 415.00 405.00 407.50 644,882
22/07/2025 407.50 415.00 405.50 414.00 46,479
21/07/2025 427.50 430.00 405.10 415.00 78,145

Warpaint London - (W7L) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z