livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
08/12/2023 5.24 5.24 5.21 5.21 142,198
07/12/2023 5.24 5.25 5.24 5.25 137,399
06/12/2023 5.23 5.25 5.22 5.24 87,029
05/12/2023 5.19 5.23 5.19 5.21 307,604
04/12/2023 5.21 5.21 5.17 5.17 672,166
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.58 0.00%
Bushveld Minerals Limited 2.30 -2.13%
DP Aircraft I Limited Pref 0.06 0.00%
Hotel Chocolat Group 367.00 0.00%
Shield Therapeutics 6.25 -4.58%
IWG 156.00 0.06%
Blackstone/GSO Loan Financing Limited 0.57 0.88%
Empiric Student Property 91.70 0.33%
Warpaint London 345.00 0.00%
Schroder European Real Estate Investment Trust 66.70 -1.91%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z