livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
29/08/2025 6.23 6.23 6.19 6.19 428,461
28/08/2025 6.18 6.19 6.18 6.19 900,088
27/08/2025 6.17 6.17 6.16 6.16 153,020
26/08/2025 6.17 6.18 6.16 6.16 720,660
22/08/2025 6.16 6.21 6.16 6.21 600,277
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.00 -9.68%
IWG 202.40 -0.39%
Empiric Student Property 90.30 -1.53%
Rainbow Rare Earths Limited NPV 15.50 1.64%
Hollywood Bowl Group 252.50 -0.39%
Schroder European Real Estate Investment Trust 65.20 -1.51%
Doric Nimrod Air Three Limited 63.00 0.00%
Warpaint London 318.00 0.00%
Luceco 120.00 0.84%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z