livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
01/11/2024 5.70 5.75 5.69 5.71 405,244
31/10/2024 5.70 5.74 5.70 5.72 840,097
30/10/2024 5.78 5.78 5.74 5.75 573,141
29/10/2024 5.74 5.74 5.72 5.72 254,050
28/10/2024 5.71 5.74 5.71 5.73 953,624
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 9.09%
Oxford Biodynamics 1.17 2.19%
Bushveld Minerals Limited 0.40 6.67%
SDX Energy Inc. (DI) 1.90 0.00%
Shield Therapeutics 3.00 0.00%
IWG 161.20 1.00%
Blackstone/GSO Loan Financing Limited 0.69 -1.43%
Empiric Student Property 92.50 -2.12%
Rainbow Rare Earths Limited NPV 12.50 -1.96%
France Telecom SA ADR 10.08 0.24%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z