Symbol:
JPEA
Share price:
6.586
% Change:
-0.24 %
Change:
-0.02
| Open: |
6.631 |
| Volume: |
287,153.0 |
| Prev close: |
6.586 |
| Shares issued: |
16.403123 |
| 52 week high: |
6.685 |
| Index: |
|
| Last Change: |
08-06 16:30 |
| High: |
6.631 |
| Low: |
6.555 |
| Security type: |
Equity |
| 52 week low: |
6.140 |
| Market Cap (M): |
|
Sector:
Investment objective is to provide long term
capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2026 |
6.63 |
6.63 |
6.56 |
6.59 |
287,153 |
| 05/08/2026 |
6.60 |
6.60 |
6.59 |
6.60 |
165,243 |
| 04/08/2026 |
6.60 |
6.60 |
6.55 |
6.60 |
1,248,586 |
| 03/08/2026 |
6.54 |
6.57 |
6.54 |
6.57 |
2,092,561 |
| 31/07/2026 |
6.56 |
6.56 |
6.49 |
6.52 |
155,531 |
| More JPMorgan Elect Managed Inc 'C' Shares History |
| JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board. |
|
|
Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
