livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history


JPMorgan Elect Managed  Inc 'C' Shares share priceJPEA share price tradesJPEA Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
01/09/2025 6.19 6.19 6.18 6.19 123,108
29/08/2025 6.23 6.23 6.19 6.19 428,461
28/08/2025 6.18 6.19 6.18 6.19 900,088
27/08/2025 6.17 6.17 6.16 6.16 153,020
26/08/2025 6.17 6.18 6.16 6.16 720,660
22/08/2025 6.16 6.21 6.16 6.21 600,277
21/08/2025 6.17 6.18 6.16 6.16 307,306
20/08/2025 6.17 6.18 6.17 6.18 573,698
19/08/2025 6.17 6.19 6.17 6.19 212,391
18/08/2025 6.19 6.19 6.18 6.18 353,290
15/08/2025 6.22 6.22 6.17 6.18 469,364
14/08/2025 6.22 6.22 6.19 6.19 226,113
13/08/2025 6.17 6.20 6.17 6.20 161,747
12/08/2025 6.16 6.19 6.15 6.17 93,082
11/08/2025 6.18 6.18 6.15 6.15 153,888
08/08/2025 6.16 6.16 6.14 6.14 129,779
07/08/2025 6.13 6.15 6.13 6.15 125,283
06/08/2025 6.13 6.13 6.13 6.13 77,837
05/08/2025 6.13 6.14 6.13 6.14 398,921
04/08/2025 6.13 6.13 6.09 6.13 65,076
01/08/2025 6.11 6.11 6.07 6.11 113,083
31/07/2025 6.10 6.11 6.09 6.10 220,881
30/07/2025 6.09 6.10 6.08 6.08 233,814
29/07/2025 6.08 6.10 6.07 6.10 63,914
28/07/2025 6.11 6.11 6.07 6.08 162,779
25/07/2025 6.09 6.09 6.06 6.07 361,871
24/07/2025 6.06 6.06 6.04 6.06 126,116
23/07/2025 6.05 6.06 6.05 6.06 95,581
22/07/2025 6.06 6.06 6.04 6.06 120,326
21/07/2025 6.03 6.06 6.03 6.06 348,261

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z