livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
19/03/2025 246.00 246.00 242.80 246.00 5,244
18/03/2025 258.00 258.00 242.00 250.00 118,531
17/03/2025 258.00 258.00 244.00 250.00 70,325
14/03/2025 240.00 253.76 231.00 246.00 140,094
13/03/2025 242.00 247.00 226.00 226.00 20,328
More Maxcyte (DI) History
Latest Maxcyte (DI) share news
More Maxcyte (DI) MXCT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
France Telecom SA ADR 11.81 -0.34%
Angus Energy 0.28 -5.17%
Nokia OYJ 4.95 -0.52%
Empiric Student Property 80.90 -0.86%
IWG 178.20 0.45%
Shield Therapeutics 3.05 0.00%
Hollywood Bowl Group 264.50 1.15%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.03%
Schroder European Real Estate Investment Trust 67.20 -1.18%
View all sectors »
Maxcyte (DI) Share chat - Message board.

Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z