livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maxcyte (DI) - (MXCT) share price history
Date Open High Low Close Volume
24/04/2025 210.00 212.00 206.00 212.00 25,063
23/04/2025 197.00 210.00 194.00 210.00 34,873
22/04/2025 190.00 200.49 187.38 196.00 73,236
17/04/2025 193.00 197.60 190.60 193.00 29,878
16/04/2025 190.00 200.00 188.00 195.00 25,265
More Maxcyte (DI) History
Latest Maxcyte (DI) share news
More Maxcyte (DI) MXCT.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Maxcyte (DI) Share chat - Message board.

Data for Maxcyte (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z