livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
10/02/2025 63.00 64.00 62.50 63.00 187,761
07/02/2025 63.00 63.87 62.60 63.00 42,288
06/02/2025 62.50 63.87 62.00 63.00 606,902
05/02/2025 62.75 63.87 62.50 63.50 347,538
04/02/2025 62.75 63.75 62.25 62.75 279,778
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.51 -2.86%
Angus Energy 0.30 7.27%
France Telecom SA ADR 10.62 0.59%
Shield Therapeutics 3.50 16.67%
IWG 188.90 3.85%
Warpaint London 400.00 4.44%
Hollywood Bowl Group 275.00 0.55%
JPMorgan Elect Managed Inc 'C' Shares 5.81 -0.07%
Luceco 156.00 -0.76%
Empiric Student Property 84.00 0.72%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z