livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
30/06/2022 44.00 44.98 43.54 44.00 39,400
29/06/2022 43.50 45.00 43.20 44.00 14,679
28/06/2022 43.50 43.90 42.67 43.60 202,628
27/06/2022 43.50 43.66 43.00 43.00 80,044
24/06/2022 43.50 43.50 43.00 43.50 10,284
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.23 4.26%
France Telecom SA ADR 11.21 -0.14%
Shield Therapeutics 7.50 -37.50%
Bushveld Minerals Limited 6.75 -4.26%
IWG 187.10 -1.55%
SDX Energy Inc. (DI) 10.50 13.51%
Biffa 374.80 -3.00%
Rainbow Rare Earths Limited NPV 12.38 -2.94%
Empiric Student Property 86.00 -2.49%
Schroder UK Growth Fund Sub Shares 6.96 -0.76%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts