Uk Share Prices

Doric Nimrod Air Three Limited Share price

Symbol: DNA3 Share price: 64.00 % Change: -0.78 % Change: -0.50

Open:	64.25
Volume:	101,897.0
Prev close:	64.00
Shares issued:	220
52 week high:	66.00
Index:

Last Change:	01-15 16:30
High:	65.50
Low:	64.00
Security type:	Equity
52 week low:	58.00
Market Cap (M):	140.8

Historical prices share chat for Doric Nimrod Air Three Limited

Chat

DNA3 analysis chart company results calendar

Calendar

Sector:

Doric Nimrod Air Three Limited share price chart

Trend Direction

1 Day	1 Week	1 Month

Doric Nimrod Air Three Limited - (DNA3) share price history
Date	Open	High	Low	Close	Volume
15/01/2026	64.25	65.50	64.00	64.00	101,897
14/01/2026	64.50	64.50	64.20	64.50	3,278
13/01/2026	64.50	64.50	64.00	64.50	53,762
12/01/2026	64.75	64.89	64.00	64.50	708,643
09/01/2026	64.50	64.90	64.13	64.50	27,630
More Doric Nimrod Air Three Limited History

Latest Doric Nimrod Air Three Limited share news

More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.19	0.00%
Nokia OYJ	8.71	7.68%
IWG	184.10	0.00%
Shield Therapeutics	9.40	-0.42%
Van Elle Holdings	50.40	0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.34	0.00%
JPMorgan Elect Managed Inc 'C' Shares	6.50	-0.12%
Rainbow Rare Earths Limited NPV	24.50	2.08%
FRP Advisory Group	116.50	-2.51%
Hollywood Bowl Group	262.00	-0.38%
View all sectors »

Doric Nimrod Air Three Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Doric Nimrod Air Three Limited Share price

Top Shares pages

More share features

POPULAR Share Prices