livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yu Group - (YU.) share price history
Date Open High Low Close Volume
17/04/2024 1,840.20 1,897.00 1,830.00 1,890.00 48,740
16/04/2024 1,845.00 1,859.00 1,830.00 1,840.00 37,026
15/04/2024 1,846.00 1,860.00 1,830.00 1,850.00 30,600
12/04/2024 1,830.00 1,870.00 1,825.00 1,855.00 35,478
11/04/2024 1,825.60 1,840.00 1,800.00 1,825.00 32,238
More Yu Group History
Latest Yu Group share news
More Yu Group YU..L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.00 -4.76%
Angus Energy 0.48 0.00%
Blackstone/GSO Loan Financing Limited 0.59 3.51%
Shield Therapeutics 1.48 -2.95%
Hollywood Bowl Group 329.50 0.15%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.66%
IWG 181.40 1.17%
Nokia OYJ 3.16 -0.24%
Empiric Student Property 88.10 -0.68%
Rainbow Rare Earths Limited NPV 9.45 -2.58%
View all sectors »
Yu Group Share chat - Message board.

Data for Yu Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z