livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
19/05/2022 26.00 26.89 26.00 26.00 1,856
18/05/2022 26.00 26.00 26.00 26.00 0
17/05/2022 26.00 26.00 26.00 26.00 0
16/05/2022 26.00 26.00 26.00 26.00 0
13/05/2022 26.00 26.00 26.00 26.00 10,000
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.38 3.77%
IWG 238.50 -1.45%
Bushveld Minerals Limited 9.30 -3.13%
Morses Club 7.92 -4.58%
Empiric Student Property 86.70 -2.58%
Thinksmart Limited (DI) 24.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.36%
Biffa 301.80 -1.89%
Rainbow Rare Earths Limited NPV 14.75 1.72%
SDX Energy Inc. (DI) 8.30 0.61%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts