livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
16/06/2025 21.50 21.50 21.10 21.50 12,735
13/06/2025 22.00 22.00 21.10 22.00 5,534
12/06/2025 22.00 22.00 21.33 22.00 33,000
11/06/2025 22.00 22.20 22.00 22.00 0
10/06/2025 22.00 22.20 22.00 22.00 0
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Hollywood Bowl Group 248.00 0.40%
Empiric Student Property 102.00 1.59%
Oxford Biodynamics 0.40 0.00%
IWG 198.10 0.66%
Shield Therapeutics 2.53 0.00%
Rainbow Rare Earths Limited NPV 11.00 0.00%
DP Aircraft I Limited Pref 0.13 -3.03%
JPMorgan Elect Managed Inc 'C' Shares 5.95 0.20%
Schroder European Real Estate Investment Trust 67.30 0.15%
Doric Nimrod Air Three Limited 61.00 0.83%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z