livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
07/12/2023 36.40 36.40 35.00 36.00 32,299
06/12/2023 37.00 37.00 35.18 36.00 25,381
05/12/2023 37.50 37.50 36.10 37.50 18,501
04/12/2023 37.50 37.50 36.10 37.50 18,501
01/12/2023 38.50 38.50 37.00 38.50 2,687
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.55 6.50%
Bushveld Minerals Limited 2.35 -7.84%
Angus Energy 0.58 -4.17%
DP Aircraft I Limited Pref 0.06 0.00%
IWG 155.90 0.00%
Blackstone/GSO Loan Financing Limited 0.57 2.73%
Empiric Student Property 91.40 -1.93%
Warpaint London 345.00 2.99%
Endesa SA 19.72 0.90%
Hollywood Bowl Group 280.00 2.56%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z