livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
23/07/2024 34.50 34.50 34.20 34.50 130
22/07/2024 34.50 34.50 34.20 34.50 130
19/07/2024 35.00 35.00 34.20 35.00 130
18/07/2024 35.00 35.88 34.00 35.00 48,142
17/07/2024 35.88 35.88 34.00 35.00 48,142
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.55 -4.35%
Shield Therapeutics 1.70 6.25%
Angus Energy 0.29 -4.00%
Empiric Student Property 94.40 0.43%
SDX Energy Inc. (DI) 3.10 0.00%
Blackstone/GSO Loan Financing Limited 0.69 1.48%
IWG 171.80 -0.35%
Luceco 168.00 -0.59%
Oxford Biodynamics 8.01 3.89%
JPMorgan Elect Managed Inc 'C' Shares 5.57 0.22%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z