livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sysgroup - (SYS) share price history
Date Open High Low Close Volume
29/11/2024 28.50 28.90 28.50 28.50 5,000
28/11/2024 28.50 29.00 28.01 29.00 18,647
27/11/2024 28.50 28.90 28.50 28.50 5,000
26/11/2024 28.60 28.94 28.60 28.60 19,000
25/11/2024 28.50 28.94 28.14 28.50 10,500
More Sysgroup History
Latest Sysgroup share news
More Sysgroup SYS.L share news »

Top Volume Shares Price %Chng
Nokia OYJ 3.98 0.39%
Angus Energy 0.33 0.00%
IWG 166.80 0.30%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.12%
Hollywood Bowl Group 320.00 -0.16%
Empiric Student Property 88.00 0.23%
Shield Therapeutics 2.90 1.75%
Oxford Biodynamics 1.36 2.06%
Autins Group 7.00 0.00%
Schroder European Real Estate Investment Trust 69.20 -1.00%
View all sectors »
Sysgroup Share chat - Message board.

Data for Sysgroup is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z