livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Doric Nimrod Air Three Limited - (DNA3) share price history


Doric Nimrod Air Three Limited share priceDNA3 share price tradesDNA3 Fundamentals watchlistADD to watchlist
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
27/06/2025 60.50 60.50 60.20 60.50 30,882
26/06/2025 60.50 60.84 60.20 60.50 32,290
25/06/2025 60.50 61.00 60.05 60.50 70,273
24/06/2025 60.50 61.00 60.00 60.50 56,459
23/06/2025 60.50 60.84 60.50 60.50 14,600
20/06/2025 60.50 61.00 60.00 60.50 59,304
19/06/2025 60.50 60.88 60.26 60.50 84,936
18/06/2025 60.50 60.85 60.01 60.50 40,797
17/06/2025 60.50 60.88 60.25 60.50 1,346,686
16/06/2025 60.50 61.00 60.26 61.00 91,906
13/06/2025 60.50 61.00 60.50 60.50 4,815
12/06/2025 60.75 61.50 60.50 60.50 67,654
11/06/2025 60.75 61.47 60.26 60.75 23,245
10/06/2025 61.00 62.00 60.15 60.75 126,243
09/06/2025 61.00 61.00 60.00 61.00 84,960
06/06/2025 61.50 62.00 60.00 61.00 1,020,705
05/06/2025 61.50 61.50 61.01 61.50 38,383
04/06/2025 61.50 61.50 61.00 61.50 104,561
03/06/2025 62.00 62.00 61.00 61.50 141,288
02/06/2025 62.00 63.00 61.05 61.50 38,836
30/05/2025 62.00 62.01 61.00 62.00 104,174
29/05/2025 62.00 62.03 61.03 62.00 192,059
28/05/2025 62.00 63.00 61.00 62.00 208,148
27/05/2025 62.00 62.00 61.00 62.00 106,189
23/05/2025 62.10 62.10 61.00 62.00 60,894
22/05/2025 62.00 62.00 61.00 62.00 24,772
21/05/2025 62.00 62.50 61.00 62.00 97,540
20/05/2025 62.50 62.78 61.60 62.00 56,372
19/05/2025 62.50 62.78 62.50 62.50 14,201
16/05/2025 62.50 64.00 62.50 62.50 9,000

Doric Nimrod Air Three Limited - (DNA3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z