livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Doric Nimrod Air Three Limited - (DNA3) share price history


Doric Nimrod Air Three Limited share priceDNA3 share price tradesDNA3 Fundamentals watchlistADD to watchlist
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
08/11/2024 60.00 61.00 59.26 60.00 172,991
07/11/2024 60.00 60.90 59.26 60.00 87,347
06/11/2024 60.00 60.90 59.25 60.00 13,454
05/11/2024 59.50 59.99 59.07 59.50 34,697
04/11/2024 59.50 60.00 59.00 59.50 31,103
01/11/2024 59.50 59.99 59.05 59.50 37,530
31/10/2024 59.50 60.00 59.00 59.50 1,580,633
30/10/2024 59.50 60.00 59.10 59.50 82,479
29/10/2024 59.50 59.99 59.00 59.50 48,273
28/10/2024 59.75 60.50 59.00 60.50 106,782
25/10/2024 60.25 60.50 59.09 59.75 72,664
24/10/2024 60.75 61.13 60.00 60.25 86,502
23/10/2024 62.50 63.00 62.00 62.50 214,946
22/10/2024 62.50 63.00 62.01 62.50 53,708
21/10/2024 62.50 62.50 62.00 62.50 60,776
18/10/2024 62.65 62.65 62.00 62.50 470,618
17/10/2024 62.50 62.70 62.10 62.50 128,267
16/10/2024 62.50 62.70 62.01 62.50 214,818
15/10/2024 62.50 62.73 61.75 62.50 1,425,703
14/10/2024 62.50 63.00 62.25 62.50 70,247
11/10/2024 62.50 64.00 62.00 62.50 144,942
10/10/2024 62.50 63.00 62.00 62.50 91,282
09/10/2024 62.50 63.00 62.16 62.50 60,871
08/10/2024 62.50 63.00 62.00 62.50 72,588
07/10/2024 62.50 63.00 62.16 62.50 64,343
04/10/2024 63.00 63.10 62.50 62.50 41,195
03/10/2024 63.00 63.00 62.32 63.00 38,655
02/10/2024 62.50 64.00 61.50 64.00 1,897,861
01/10/2024 62.50 62.50 62.50 62.50 29,975
30/09/2024 62.50 62.55 62.00 62.50 97,365

Doric Nimrod Air Three Limited - (DNA3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z