livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Doric Nimrod Air Three Limited - (DNA3) share price history


Doric Nimrod Air Three Limited share priceDNA3 share price tradesDNA3 Fundamentals watchlistADD to watchlist
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
09/06/2025 61.00 61.00 60.00 61.00 84,960
06/06/2025 61.50 62.00 60.00 61.00 1,020,705
05/06/2025 61.50 61.50 61.01 61.50 38,383
04/06/2025 61.50 61.50 61.00 61.50 104,561
03/06/2025 62.00 62.00 61.00 61.50 141,288
02/06/2025 62.00 63.00 61.05 61.50 38,836
30/05/2025 62.00 62.01 61.00 62.00 104,174
29/05/2025 62.00 62.03 61.03 62.00 192,059
28/05/2025 62.00 63.00 61.00 62.00 208,148
27/05/2025 62.00 62.00 61.00 62.00 106,189
23/05/2025 62.10 62.10 61.00 62.00 60,894
22/05/2025 62.00 62.00 61.00 62.00 24,772
21/05/2025 62.00 62.50 61.00 62.00 97,540
20/05/2025 62.50 62.78 61.60 62.00 56,372
19/05/2025 62.50 62.78 62.50 62.50 14,201
16/05/2025 62.50 64.00 62.50 62.50 9,000
15/05/2025 62.50 63.73 62.00 62.50 33,170
14/05/2025 62.50 64.00 62.05 62.50 162,462
13/05/2025 61.55 63.50 61.55 63.50 67,422
12/05/2025 61.50 63.00 60.60 62.00 73,771
09/05/2025 60.50 62.70 60.50 62.00 121,053
08/05/2025 60.00 60.00 59.95 60.00 70,000
07/05/2025 60.00 61.00 59.00 60.00 56,585
06/05/2025 60.00 62.00 59.30 60.50 129,152
02/05/2025 60.00 60.30 59.32 60.00 30,987
01/05/2025 59.50 61.50 58.80 60.00 132,900
30/04/2025 59.00 60.00 59.00 59.00 32,397
29/04/2025 59.00 60.00 58.50 59.00 0
28/04/2025 59.00 60.00 58.50 59.00 31,387
25/04/2025 59.00 59.80 59.00 59.00 3,337

Doric Nimrod Air Three Limited - (DNA3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z