livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder European Real Estate Investment Trust - (SERE) share price history


Schroder European Real Estate Investment Trust share priceSERE share price tradesSERE Fundamentals watchlistADD to watchlist
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
17/04/2024 60.60 62.80 60.34 60.40 190,311
16/04/2024 61.68 63.00 60.20 63.00 107,995
15/04/2024 60.00 63.80 60.00 60.60 127,719
12/04/2024 62.00 63.80 61.20 62.00 254,064
11/04/2024 63.00 63.00 60.80 60.80 339,464
10/04/2024 62.60 64.00 61.20 61.20 275,637
09/04/2024 63.40 63.80 61.00 61.50 180,915
08/04/2024 62.13 64.80 61.20 61.60 310,479
05/04/2024 61.84 62.80 60.82 61.00 188,950
04/04/2024 61.97 63.00 60.20 62.10 196,988
03/04/2024 63.09 63.80 61.00 61.60 322,340
02/04/2024 61.00 64.00 60.45 62.80 385,645
28/03/2024 63.05 63.60 61.20 62.00 147,576
27/03/2024 62.00 63.00 61.00 63.00 371,052
26/03/2024 62.40 64.00 60.20 62.20 512,051
25/03/2024 64.00 66.00 62.00 62.00 300,543
22/03/2024 63.43 65.00 62.20 64.00 393,981
21/03/2024 63.28 65.80 62.07 62.40 254,393
20/03/2024 61.61 66.00 61.60 62.00 301,487
19/03/2024 62.20 63.63 61.32 62.00 272,529
18/03/2024 62.25 66.80 62.20 62.60 40,719
15/03/2024 62.05 66.60 61.65 65.00 154,477
14/03/2024 62.21 66.60 62.19 62.20 117,396
13/03/2024 64.58 66.80 62.00 62.60 176,737
12/03/2024 66.32 68.80 63.00 63.00 488,152
11/03/2024 67.42 68.80 64.00 66.50 203,567
08/03/2024 64.20 67.00 64.19 64.60 155,869
07/03/2024 65.53 65.60 64.00 64.00 282,458
06/03/2024 65.40 66.20 64.00 64.00 49,137
05/03/2024 66.03 66.80 65.00 65.00 111,212

Schroder European Real Estate Investment Trust - (SERE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z