livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helium One Group Ltd (DI) - (HE1) share price history


Helium One Group Ltd (DI) share priceHE1 share price tradesHE1 Fundamentals watchlistADD to watchlist
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
16/09/2025 0.32 0.33 0.29 0.31 73,606,526
15/09/2025 0.32 0.33 0.30 0.32 85,581,641
12/09/2025 0.30 0.34 0.29 0.31 142,968,784
11/09/2025 0.29 0.30 0.29 0.29 78,745,816
10/09/2025 0.30 0.31 0.26 0.30 220,452,788
09/09/2025 0.33 0.35 0.29 0.30 279,018,665
08/09/2025 0.39 0.40 0.30 0.34 227,739,932
05/09/2025 0.43 0.43 0.36 0.39 153,590,165
04/09/2025 0.45 0.59 0.38 0.41 440,873,914
03/09/2025 0.43 0.45 0.40 0.43 44,954,004
02/09/2025 0.42 0.45 0.38 0.44 87,923,000
01/09/2025 0.44 0.44 0.38 0.42 100,179,120
29/08/2025 0.45 0.48 0.41 0.44 206,296,059
28/08/2025 0.50 0.52 0.45 0.47 94,585,074
27/08/2025 0.50 0.52 0.45 0.50 113,309,258
26/08/2025 0.55 0.55 0.48 0.50 43,259,448
22/08/2025 0.50 0.57 0.46 0.52 218,333,815
21/08/2025 0.60 0.60 0.50 0.50 132,417,224
20/08/2025 0.57 0.68 0.50 0.56 267,669,590
19/08/2025 0.59 0.60 0.55 0.59 119,095,570
18/08/2025 0.63 0.65 0.58 0.61 94,073,076
15/08/2025 0.64 0.65 0.58 0.62 19,786,063
14/08/2025 0.64 0.65 0.58 0.62 22,462,489
13/08/2025 0.63 0.65 0.55 0.62 66,198,853
12/08/2025 0.63 0.70 0.60 0.65 36,898,843
11/08/2025 0.66 0.67 0.60 0.63 43,980,544
08/08/2025 0.64 0.67 0.60 0.64 53,261,185
07/08/2025 0.68 0.70 0.60 0.66 106,179,109
06/08/2025 0.60 0.70 0.55 0.68 112,690,137
05/08/2025 0.63 0.70 0.55 0.60 106,119,889

Helium One Group Ltd (DI) - (HE1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z