livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helium One Group Ltd (DI) - (HE1) share price history


Helium One Group Ltd (DI) share priceHE1 share price tradesHE1 Fundamentals watchlistADD to watchlist
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
01/09/2025 0.44 0.44 0.38 0.42 100,179,120
29/08/2025 0.45 0.48 0.41 0.44 206,296,059
28/08/2025 0.50 0.52 0.45 0.47 94,585,074
27/08/2025 0.50 0.52 0.45 0.50 113,309,258
26/08/2025 0.55 0.55 0.48 0.50 43,259,448
22/08/2025 0.50 0.57 0.46 0.52 218,333,815
21/08/2025 0.60 0.60 0.50 0.50 132,417,224
20/08/2025 0.57 0.68 0.50 0.56 267,669,590
19/08/2025 0.59 0.60 0.55 0.59 119,095,570
18/08/2025 0.63 0.65 0.58 0.61 94,073,076
15/08/2025 0.64 0.65 0.58 0.62 19,786,063
14/08/2025 0.64 0.65 0.58 0.62 22,462,489
13/08/2025 0.63 0.65 0.55 0.62 66,198,853
12/08/2025 0.63 0.70 0.60 0.65 36,898,843
11/08/2025 0.66 0.67 0.60 0.63 43,980,544
08/08/2025 0.64 0.67 0.60 0.64 53,261,185
07/08/2025 0.68 0.70 0.60 0.66 106,179,109
06/08/2025 0.60 0.70 0.55 0.68 112,690,137
05/08/2025 0.63 0.70 0.55 0.60 106,119,889
04/08/2025 0.64 0.71 0.58 0.61 106,664,989
01/08/2025 0.66 0.71 0.63 0.65 30,490,641
31/07/2025 0.70 0.70 0.65 0.70 47,051,300
30/07/2025 0.71 0.77 0.65 0.69 79,845,797
29/07/2025 0.70 0.75 0.68 0.73 49,310,527
28/07/2025 0.78 0.80 0.66 0.73 98,992,742
25/07/2025 0.75 0.80 0.70 0.78 59,870,251
24/07/2025 0.84 0.85 0.73 0.75 189,442,261
23/07/2025 0.84 0.90 0.80 0.84 43,211,512
22/07/2025 0.87 0.90 0.80 0.85 28,941,434
21/07/2025 0.88 0.91 0.80 0.85 72,811,785

Helium One Group Ltd (DI) - (HE1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z