livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
04/07/2025 6,985.00 7,030.00 6,890.00 6,985.00 21,799
03/07/2025 6,945.00 7,041.96 6,740.00 7,015.00 32,722
02/07/2025 7,065.00 7,065.00 6,870.00 6,900.00 40,353
01/07/2025 7,015.00 7,040.00 6,895.00 6,920.00 44,758
30/06/2025 7,010.00 7,095.00 6,950.01 7,080.00 32,305
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.36 -0.69%
Barclays 330.50 -0.56%
HSBC Holdings 885.90 0.12%
Standard Chartered 1,207.00 -0.70%
Metro Bank 128.40 1.26%
Close Brothers Group 390.00 -2.11%
Investec 542.50 -1.54%
Banco Santander S.A. 615.00 -0.97%
Secure Trust Bank 870.00 0.00%
CYBG 15.08 -0.21%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z