Uk Share Prices

Bank of Georgia Group Share price

Symbol: BGEO Share price: 9,565.00 % Change: 2.30 % Change: 215.00

Open:	9,400.00
Volume:	93,388.0
Prev close:	9,565.00
Shares issued:	49.169428
52 week high:	9,570.00
Index:

Last Change:	01-14 16:30
High:	9,570.00
Low:	9,300.00
Security type:	Equity
52 week low:	4,454.41
Market Cap (M):	3535.5082

Historical prices share chat for Bank of Georgia Group

Chat

BGEO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Bank of Georgia Group - (BGEO) share price history
Date	Open	High	Low	Close	Volume
14/01/2026	9,400.00	9,570.00	9,300.00	9,565.00	93,388
13/01/2026	9,290.00	9,405.00	9,187.50	9,350.00	67,307
12/01/2026	9,185.00	9,325.00	9,075.00	9,260.00	46,703
09/01/2026	9,150.00	9,270.00	9,105.00	9,190.00	58,470
08/01/2026	9,150.00	9,190.00	9,030.00	9,180.00	71,013
More Bank of Georgia Group History

Latest Bank of Georgia Group share news
Wednesday broker round-up Bank of Georgia named Georgia's best for 2018 BGEO demerger finalised as Bank of Georgia and Georgia Capital trade separately Bank of Georgia has solid first quarter as it prepares for BGEO demerger
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	101.00	-0.35%
Barclays	479.80	0.51%
HSBC Holdings	1,213.00	0.02%
Standard Chartered	1,836.50	0.25%
Metro Bank	129.40	4.19%
Shawbrook Group	439.50	-0.34%
Investec	582.50	0.34%
Close Brothers Group	503.50	3.60%
Banco Santander S.A.	892.00	-0.89%
Secure Trust Bank	1,350.00	0.37%
View all sectors »

Bank of Georgia Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Georgia Group Share price

Top Shares pages

More share features

POPULAR Share Prices