livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
01/09/2025 7,400.00 7,400.00 7,215.00 7,290.00 50,928
29/08/2025 7,390.00 7,410.00 7,280.00 7,330.00 53,789
28/08/2025 7,410.00 7,440.00 7,290.00 7,415.00 44,114
27/08/2025 7,440.00 7,510.00 7,310.00 7,420.00 55,121
26/08/2025 7,500.00 7,620.00 7,355.00 7,505.00 83,273
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 80.06 0.68%
Barclays 367.30 1.91%
HSBC Holdings 953.60 0.73%
Standard Chartered 1,377.00 -0.65%
Close Brothers Group 463.80 0.91%
Investec 547.50 1.20%
Metro Bank 122.60 3.90%
Secure Trust Bank 1,095.00 -1.35%
Banco Santander S.A. 707.00 0.71%
Banco Bilbao Vizcaya Argentaria SA 15.55 0.65%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z