livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
26/02/2024 4,560.00 4,620.00 4,545.00 4,600.00 47,303
23/02/2024 4,590.00 4,705.00 4,512.35 4,560.00 81,905
22/02/2024 4,395.00 4,570.00 4,360.00 4,570.00 88,811
21/02/2024 4,290.00 4,385.00 4,175.00 4,385.00 83,186
20/02/2024 4,260.00 4,360.00 4,185.00 4,245.00 50,689
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.92 0.92%
HSBC Holdings 595.70 -0.25%
Barclays 165.84 1.28%
Standard Chartered 636.40 0.22%
Investec 504.00 -2.40%
Close Brothers Group 331.80 -1.54%
Metro Bank 35.15 -3.96%
Banco Santander S.A. 324.00 -1.97%
Secure Trust Bank 716.00 0.56%
Banco Bilbao Vizcaya Argentaria SA 9.19 -4.02%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z