livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
05/07/2022 1,354.00 1,372.00 1,300.00 1,306.00 51,401
04/07/2022 1,340.00 1,368.00 1,340.00 1,350.00 54,481
01/07/2022 1,332.00 1,364.00 1,302.00 1,338.00 69,947
30/06/2022 1,356.00 1,356.00 1,272.00 1,306.00 117,750
29/06/2022 1,420.00 1,452.00 1,404.00 1,404.00 48,835
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 41.36 -3.07%
Barclays 147.48 -5.17%
HSBC Holdings 523.10 -3.08%
Standard Chartered 592.00 -5.07%
Investec 411.80 -6.00%
Banco Santander S.A. 220.05 -7.72%
Metro Bank 75.70 -3.69%
Close Brothers Group 987.00 -3.33%
Bank of Cyprus Holdings Public Limited Company 83.40 -2.68%
Permanent TSB Group Holdings 1.29 0.78%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts