livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
18/07/2025 7,485.00 7,485.00 7,240.00 7,300.00 32,270
17/07/2025 7,480.00 7,480.00 7,280.00 7,330.00 40,981
16/07/2025 7,190.00 7,475.00 7,160.00 7,400.00 109,994
15/07/2025 7,195.00 7,230.31 7,095.00 7,120.00 32,951
14/07/2025 7,095.00 7,195.00 7,000.00 7,195.00 45,373
More Bank of Georgia Group History
Latest Bank of Georgia Group share news
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 77.80 -0.51%
Barclays 349.65 -0.44%
HSBC Holdings 933.00 0.03%
Standard Chartered 1,339.50 0.49%
Banco Santander S.A. 625.00 -0.32%
Investec 561.50 1.26%
Metro Bank 129.40 -1.22%
Close Brothers Group 410.40 1.43%
Secure Trust Bank 1,000.00 -1.48%
Banco Bilbao Vizcaya Argentaria SA 12.77 0.12%
View all sectors »
Bank of Georgia Group Share chat - Message board.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z