Uk Share Prices

Bank of Georgia Group Share price

Symbol: BGEO Share price: 9,155.00 % Change: 2.12 % Change: 190.00

Open:	8,965.00
Volume:	43,824.0
Prev close:	9,155.00
Shares issued:	49.169428
52 week high:	9,155.00
Index:

Last Change:	12-02 16:30
High:	9,155.00
Low:	8,920.00
Security type:	Equity
52 week low:	4,415.00
Market Cap (M):	3535.5082

Historical prices share chat for Bank of Georgia Group

Chat

BGEO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Bank of Georgia Group - (BGEO) share price history
Date	Open	High	Low	Close	Volume
02/12/2025	8,965.00	9,155.00	8,920.00	9,155.00	43,824
01/12/2025	8,905.00	8,965.00	8,805.00	8,965.00	18,386
28/11/2025	8,855.00	8,960.00	8,820.00	8,960.00	30,336
27/11/2025	8,455.00	8,865.00	8,455.00	8,850.00	22,359
26/11/2025	8,590.00	8,720.70	8,484.39	8,720.00	50,989
More Bank of Georgia Group History

Latest Bank of Georgia Group share news
Wednesday broker round-up Bank of Georgia named Georgia's best for 2018 BGEO demerger finalised as Bank of Georgia and Georgia Capital trade separately Bank of Georgia has solid first quarter as it prepares for BGEO demerger
More Bank of Georgia Group BGEO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	97.36	1.95%
Barclays	436.40	1.58%
HSBC Holdings	1,087.80	0.76%
Metro Bank	110.20	2.61%
Standard Chartered	1,700.50	1.16%
Banco Santander S.A.	822.00	1.73%
Investec	527.50	-0.47%
Shawbrook Group	435.00	5.58%
Close Brothers Group	445.00	0.09%
Secure Trust Bank	1,035.00	2.48%
View all sectors »

Bank of Georgia Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bank of Georgia Group Share price

Top Shares pages

More share features

POPULAR Share Prices