livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Georgia Group - (BGEO) share price history


Bank of Georgia Group share priceBGEO share price tradesBGEO Fundamentals watchlistADD to watchlist
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
10/08/2022 1,704.00 1,734.00 1,670.00 1,732.00 44,131
09/08/2022 1,662.00 1,701.60 1,662.00 1,690.00 46,510
08/08/2022 1,734.00 1,734.00 1,652.00 1,684.00 52,359
05/08/2022 1,668.00 1,732.00 1,663.41 1,710.00 80,338
04/08/2022 1,626.00 1,666.00 1,624.43 1,662.00 45,062
03/08/2022 1,580.00 1,626.00 1,576.30 1,624.00 42,551
02/08/2022 1,542.00 1,596.00 1,530.00 1,592.00 60,881
01/08/2022 1,544.00 1,555.70 1,516.00 1,542.00 73,421
29/07/2022 1,450.00 1,514.00 1,450.00 1,506.00 103,594
28/07/2022 1,410.00 1,450.00 1,410.00 1,440.00 70,530
27/07/2022 1,418.00 1,438.00 1,408.00 1,428.00 48,251
26/07/2022 1,454.00 1,470.00 1,412.00 1,428.00 49,775
25/07/2022 1,438.00 1,482.00 1,434.00 1,458.00 168,675
22/07/2022 1,430.00 1,440.00 1,416.00 1,438.00 70,534
21/07/2022 1,398.00 1,440.00 1,398.00 1,434.00 57,016
20/07/2022 1,436.00 1,448.00 1,420.00 1,426.00 56,914
19/07/2022 1,390.00 1,442.00 1,390.00 1,436.00 47,785
18/07/2022 1,434.00 1,440.00 1,410.00 1,412.00 104,740
15/07/2022 1,390.00 1,441.36 1,384.00 1,438.00 69,589
14/07/2022 1,410.00 1,424.00 1,372.00 1,380.00 66,366
13/07/2022 1,438.00 1,438.00 1,392.00 1,412.00 64,690
12/07/2022 1,388.00 1,412.00 1,370.00 1,406.00 59,624
11/07/2022 1,384.00 1,390.00 1,350.00 1,386.00 60,063
08/07/2022 1,358.00 1,398.00 1,356.00 1,392.00 50,252
07/07/2022 1,328.00 1,376.00 1,326.00 1,374.00 50,698
06/07/2022 1,334.00 1,340.00 1,312.00 1,334.00 55,624
05/07/2022 1,354.00 1,372.00 1,300.00 1,306.00 51,401
04/07/2022 1,340.00 1,368.00 1,340.00 1,350.00 54,481
01/07/2022 1,332.00 1,364.00 1,302.00 1,338.00 69,947
30/06/2022 1,356.00 1,356.00 1,272.00 1,306.00 117,750

Bank of Georgia Group - (BGEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts