livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Georgia Group - (BGEO) share price history


Bank of Georgia Group share priceBGEO share price tradesBGEO Fundamentals watchlistADD to watchlist
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
30/06/2025 7,010.00 7,095.00 6,950.01 7,080.00 32,305
27/06/2025 6,995.00 7,000.00 6,910.00 6,995.00 31,560
26/06/2025 6,895.00 6,960.00 6,852.10 6,930.00 31,399
25/06/2025 6,750.00 6,815.00 6,720.00 6,815.00 35,384
24/06/2025 6,580.00 6,810.00 6,570.00 6,770.00 47,614
23/06/2025 6,675.00 6,675.00 6,540.00 6,540.00 24,907
20/06/2025 6,710.00 6,710.00 6,585.00 6,615.00 297,311
19/06/2025 6,610.00 6,695.00 6,530.00 6,560.00 29,185
18/06/2025 6,555.00 6,680.00 6,555.00 6,640.00 22,941
17/06/2025 6,550.00 6,645.00 6,545.00 6,600.00 43,828
16/06/2025 6,625.00 6,710.00 6,550.00 6,570.00 20,862
13/06/2025 6,945.00 6,945.00 6,515.00 6,605.00 21,338
12/06/2025 6,810.00 6,810.00 6,645.00 6,760.00 17,011
11/06/2025 6,800.00 6,840.00 6,705.00 6,725.00 26,227
10/06/2025 6,990.00 6,990.00 6,715.00 6,740.00 34,362
09/06/2025 7,015.00 7,015.00 6,880.00 6,945.00 25,428
06/06/2025 6,870.00 6,890.00 6,795.00 6,890.00 25,164
05/06/2025 6,875.00 6,880.00 6,760.00 6,865.00 32,902
04/06/2025 6,800.00 6,865.77 6,765.00 6,820.00 47,164
03/06/2025 6,795.00 6,795.00 6,604.85 6,740.00 51,131
02/06/2025 6,655.00 6,720.00 6,585.00 6,670.00 21,771
30/05/2025 6,600.00 6,785.00 6,600.00 6,680.00 45,387
29/05/2025 6,515.00 6,680.00 6,515.00 6,600.00 27,448
28/05/2025 6,715.00 6,790.00 6,515.00 6,545.00 25,816
27/05/2025 6,760.00 6,804.99 6,665.00 6,710.00 40,104
23/05/2025 6,610.00 6,775.00 6,480.00 6,685.00 53,140
22/05/2025 6,645.00 6,723.44 6,415.00 6,630.00 64,006
21/05/2025 6,595.00 6,595.00 6,435.00 6,495.00 27,466
20/05/2025 6,425.00 6,610.00 6,415.00 6,475.00 54,927
19/05/2025 6,400.00 6,505.00 6,400.00 6,415.00 51,609

Bank of Georgia Group - (BGEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z