livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Georgia Group - (BGEO) share price history


Bank of Georgia Group share priceBGEO share price tradesBGEO Fundamentals watchlistADD to watchlist
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
01/09/2025 7,400.00 7,400.00 7,215.00 7,290.00 50,928
29/08/2025 7,390.00 7,410.00 7,280.00 7,330.00 53,789
28/08/2025 7,410.00 7,440.00 7,290.00 7,415.00 44,114
27/08/2025 7,440.00 7,510.00 7,310.00 7,420.00 55,121
26/08/2025 7,500.00 7,620.00 7,355.00 7,505.00 83,273
22/08/2025 7,585.00 7,585.00 7,435.00 7,545.00 55,226
21/08/2025 7,600.00 7,635.00 7,400.00 7,500.00 89,285
20/08/2025 7,465.00 7,714.21 6,946.03 7,640.00 106,684
19/08/2025 7,600.00 7,728.78 7,600.00 7,640.00 36,153
18/08/2025 7,910.00 7,910.00 7,630.00 7,715.00 35,764
15/08/2025 7,865.00 8,005.00 7,690.00 7,730.00 26,215
14/08/2025 7,805.00 8,060.00 7,805.00 7,940.00 112,993
13/08/2025 8,100.00 8,100.00 7,905.00 7,920.00 41,278
12/08/2025 7,785.00 8,035.00 7,785.00 8,000.00 45,230
11/08/2025 7,880.00 8,005.00 7,865.00 8,005.00 35,882
08/08/2025 7,895.00 7,895.00 7,630.00 7,880.00 48,547
07/08/2025 7,665.00 7,880.00 7,645.00 7,820.00 153,114
06/08/2025 7,950.00 7,950.00 7,615.00 7,690.00 33,451
05/08/2025 7,945.00 7,985.00 7,745.00 7,745.00 101,749
04/08/2025 7,650.00 7,830.00 7,640.00 7,785.00 35,661
01/08/2025 7,815.00 7,815.00 7,535.00 7,630.00 36,931
31/07/2025 7,705.00 7,800.00 7,595.00 7,615.00 81,404
30/07/2025 7,505.00 7,746.01 7,500.00 7,740.00 143,596
29/07/2025 7,460.00 7,570.00 7,435.00 7,535.00 37,692
28/07/2025 7,370.00 7,540.00 7,370.00 7,480.00 55,433
25/07/2025 7,475.00 7,475.00 7,325.00 7,355.00 29,792
24/07/2025 7,370.00 7,470.00 7,338.30 7,400.00 49,439
23/07/2025 7,350.00 7,435.00 7,255.00 7,325.00 22,776
22/07/2025 7,405.00 7,410.00 7,245.00 7,285.00 21,700
21/07/2025 7,315.00 7,395.00 7,270.00 7,380.00 22,244

Bank of Georgia Group - (BGEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z