livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Georgia Group - (BGEO) share price history


Bank of Georgia Group share priceBGEO share price tradesBGEO Fundamentals watchlistADD to watchlist
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
17/04/2024 4,850.00 4,899.87 4,790.00 4,840.00 43,347
16/04/2024 4,865.00 4,910.00 4,805.00 4,850.00 61,214
15/04/2024 4,940.00 5,040.00 4,919.78 4,965.00 35,616
12/04/2024 5,020.00 5,020.00 4,940.00 4,950.00 52,364
11/04/2024 5,000.00 5,032.30 4,880.00 4,920.00 43,726
10/04/2024 5,000.00 5,008.30 4,905.00 4,980.00 58,119
09/04/2024 5,100.00 5,147.09 4,985.00 4,985.00 57,441
08/04/2024 5,130.00 5,150.00 5,070.00 5,100.00 51,121
05/04/2024 5,090.00 5,120.00 4,990.00 5,120.00 34,681
04/04/2024 5,010.00 5,090.00 5,010.00 5,090.00 33,669
03/04/2024 4,985.00 5,100.00 4,985.00 5,050.00 44,947
02/04/2024 5,050.00 5,138.12 5,000.00 5,000.00 40,686
28/03/2024 5,000.00 5,190.00 4,800.00 5,050.00 128,057
27/03/2024 4,860.00 5,060.00 4,860.00 5,060.00 75,184
26/03/2024 4,785.00 4,910.00 4,769.04 4,905.00 55,173
25/03/2024 4,785.00 4,830.00 4,730.00 4,770.00 53,038
22/03/2024 4,885.00 4,885.00 4,770.00 4,785.00 51,401
21/03/2024 4,825.00 4,915.00 4,730.00 4,880.00 68,915
20/03/2024 4,740.00 4,830.00 4,685.00 4,770.00 80,369
19/03/2024 4,830.00 4,899.00 4,745.00 4,745.00 70,653
18/03/2024 4,890.00 4,945.00 4,830.00 4,855.00 107,901
15/03/2024 5,250.00 5,250.00 4,682.84 4,845.00 155,036
14/03/2024 5,210.00 5,270.00 5,152.69 5,180.00 33,332
13/03/2024 5,180.00 5,310.00 5,130.00 5,130.00 84,289
12/03/2024 5,140.00 5,190.00 5,120.00 5,180.00 34,207
11/03/2024 5,160.00 5,199.40 5,060.00 5,110.00 43,536
08/03/2024 5,140.00 5,190.00 5,079.55 5,160.00 43,933
07/03/2024 5,130.00 5,164.36 4,981.81 5,150.00 57,962
06/03/2024 5,040.00 5,180.00 5,028.80 5,150.00 38,035
05/03/2024 4,995.00 5,190.00 4,950.00 5,020.00 67,147

Bank of Georgia Group - (BGEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z