livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bank of Georgia Group - (BGEO) share price history


Bank of Georgia Group share priceBGEO share price tradesBGEO Fundamentals watchlistADD to watchlist
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
07/02/2025 4,780.00 4,840.00 4,755.00 4,815.00 42,437
06/02/2025 4,650.00 4,790.00 4,620.00 4,790.00 88,782
05/02/2025 4,615.00 4,656.35 4,541.57 4,620.00 70,168
04/02/2025 4,675.00 4,710.00 4,650.00 4,655.00 25,709
03/02/2025 4,750.00 4,750.00 4,625.00 4,690.00 27,629
31/01/2025 4,715.00 4,793.16 4,704.80 4,755.00 32,179
30/01/2025 4,845.00 4,871.76 4,745.00 4,755.00 33,100
29/01/2025 4,625.00 4,975.00 4,540.00 4,850.00 79,238
28/01/2025 4,540.00 4,559.97 4,510.00 4,540.00 55,061
27/01/2025 4,540.00 4,621.35 4,500.00 4,545.00 37,774
24/01/2025 4,635.00 4,650.00 4,570.00 4,630.00 38,356
23/01/2025 4,630.00 4,635.00 4,580.00 4,635.00 46,584
22/01/2025 4,690.00 4,720.00 4,605.00 4,630.00 116,637
21/01/2025 4,570.00 4,640.00 4,550.00 4,595.00 34,745
20/01/2025 4,595.00 4,595.00 4,525.00 4,550.00 16,963
17/01/2025 4,580.00 4,635.00 4,550.00 4,555.00 35,938
16/01/2025 4,650.00 4,740.00 4,605.00 4,610.00 34,011
15/01/2025 4,510.00 4,660.00 4,510.00 4,630.00 105,922
14/01/2025 4,415.00 4,510.00 4,415.00 4,470.00 31,934
13/01/2025 4,500.00 4,500.00 4,417.17 4,460.00 37,549
10/01/2025 4,560.00 4,560.00 4,475.00 4,500.00 41,918
09/01/2025 4,635.00 4,635.00 4,510.00 4,585.00 51,584
08/01/2025 4,655.00 4,800.00 4,585.00 4,615.00 46,054
07/01/2025 4,790.00 4,790.00 4,530.00 4,670.00 79,381
06/01/2025 4,655.00 4,745.00 4,600.00 4,730.00 69,168
03/01/2025 4,600.00 4,670.00 4,535.00 4,650.00 44,844
02/01/2025 4,725.00 4,734.97 4,528.87 4,665.00 46,819
31/12/2024 4,690.00 4,745.00 4,690.00 4,710.00 22,005
30/12/2024 4,605.00 4,695.00 4,532.63 4,695.00 29,096
27/12/2024 4,700.00 4,710.00 4,575.00 4,600.00 46,695

Bank of Georgia Group - (BGEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z