livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Santander S.A. - (BNC) share price history


Banco Santander S.A. share priceBNC share price tradesBNC Fundamentals watchlistADD to watchlist
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
04/07/2025 622.00 623.25 610.00 615.00 192,146
03/07/2025 616.00 623.00 609.25 621.00 209,856
02/07/2025 602.00 618.00 602.00 610.00 368,959
01/07/2025 604.00 605.13 595.13 598.00 119,118
30/06/2025 601.00 604.50 592.00 598.00 222,703
27/06/2025 592.00 599.00 580.01 593.00 188,619
26/06/2025 585.00 589.87 584.00 587.00 151,233
25/06/2025 598.00 602.96 585.00 586.00 157,302
24/06/2025 596.00 604.13 593.25 598.00 296,444
23/06/2025 588.00 594.25 582.00 582.00 217,907
20/06/2025 586.00 595.13 585.25 587.00 76,222
19/06/2025 590.00 594.00 579.00 582.00 146,406
18/06/2025 591.00 595.13 586.25 590.00 157,699
17/06/2025 601.00 602.04 586.13 588.00 1,321,389
16/06/2025 577.00 607.00 577.00 605.00 648,639
13/06/2025 586.00 586.00 578.00 578.00 140,000
12/06/2025 588.00 598.13 586.13 593.00 140,248
11/06/2025 580.00 594.00 580.00 590.00 89,693
10/06/2025 598.00 598.00 587.25 589.00 114,992
09/06/2025 603.00 603.00 591.25 593.00 124,049
06/06/2025 592.00 599.88 589.59 591.00 219,005
05/06/2025 585.00 595.13 582.00 589.00 189,496
04/06/2025 589.00 593.75 580.26 585.00 136,956
03/06/2025 587.00 595.06 582.00 587.00 207,906
02/06/2025 590.00 597.00 587.21 593.00 130,499
30/05/2025 592.00 597.29 590.36 592.00 181,783
29/05/2025 592.00 596.13 590.00 590.00 114,555
28/05/2025 596.00 599.13 589.00 590.00 190,506
27/05/2025 570.00 596.00 570.00 594.00 229,387
23/05/2025 596.00 604.75 566.88 583.00 499,117

Banco Santander S.A. - (BNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z