livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Santander S.A. - (BNC) share price history


Banco Santander S.A. share priceBNC share price tradesBNC Fundamentals watchlistADD to watchlist
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
24/05/2024 404.00 406.00 400.50 403.00 190,418
23/05/2024 408.50 411.00 403.51 405.50 220,200
22/05/2024 412.00 413.63 407.50 407.50 141,952
21/05/2024 412.50 415.06 410.06 410.50 220,185
20/05/2024 415.50 418.13 412.50 412.50 208,414
17/05/2024 410.50 415.56 410.50 412.00 207,223
16/05/2024 413.50 415.88 409.00 409.00 242,856
15/05/2024 413.50 415.54 398.72 410.00 415,176
14/05/2024 408.00 409.87 403.63 407.00 572,994
13/05/2024 407.00 409.88 403.19 406.00 243,833
10/05/2024 421.00 421.00 406.13 414.00 151,687
09/05/2024 411.00 412.07 406.56 408.00 1,586,471
08/05/2024 384.50 411.50 384.50 406.50 710,071
07/05/2024 380.00 407.00 380.00 404.00 437,774
03/05/2024 392.50 393.00 383.50 383.50 217,661
02/05/2024 395.00 395.00 388.00 388.00 320,909
01/05/2024 401.50 406.19 380.00 391.50 228,619
30/04/2024 395.50 404.50 388.50 388.50 1,281,971
29/04/2024 420.00 423.00 403.54 406.00 885,419
26/04/2024 411.00 419.13 411.00 413.50 733,938
25/04/2024 411.00 413.50 403.63 407.50 13,032,188
24/04/2024 417.00 417.00 407.50 407.50 212,923
23/04/2024 404.50 411.00 404.00 405.00 5,166,022
22/04/2024 387.50 403.06 387.50 399.50 45,838,469
19/04/2024 383.50 388.00 381.13 385.50 40,140,083
18/04/2024 381.00 388.00 381.00 385.50 88,420,979
17/04/2024 372.00 380.56 372.00 380.00 97,702
16/04/2024 375.00 378.50 370.00 370.00 254,923
15/04/2024 379.00 384.00 377.50 378.50 145,667
12/04/2024 383.00 385.46 375.50 375.50 143,262

Banco Santander S.A. - (BNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z