livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Santander S.A. - (BNC) share price history


Banco Santander S.A. share priceBNC share price tradesBNC Fundamentals watchlistADD to watchlist
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
19/05/2022 230.40 231.75 227.05 227.70 290,833
18/05/2022 235.35 237.00 231.70 234.25 161,617
17/05/2022 231.45 235.50 230.00 232.30 188,508
16/05/2022 229.90 234.50 226.83 234.50 248,662
13/05/2022 227.50 232.20 227.50 229.70 279,615
12/05/2022 221.40 227.95 221.40 224.35 388,640
11/05/2022 226.55 230.54 223.75 228.20 300,074
10/05/2022 226.25 231.45 225.55 228.40 287,257
09/05/2022 225.10 228.25 223.35 225.55 293,134
06/05/2022 231.15 231.65 226.60 229.80 1,753,541
05/05/2022 237.55 240.20 225.60 225.60 422,383
04/05/2022 238.70 238.75 232.85 232.85 2,436,423
03/05/2022 234.30 238.00 232.35 235.30 479,661
29/04/2022 233.05 237.30 232.30 232.95 642,293
28/04/2022 238.20 239.10 229.95 233.00 558,509
27/04/2022 244.30 245.29 235.85 238.20 692,549
26/04/2022 269.35 269.35 239.20 241.50 2,283,876
25/04/2022 262.05 265.50 258.30 262.25 277,411
22/04/2022 266.25 271.09 263.00 263.00 212,951
21/04/2022 268.20 274.45 262.65 274.45 2,116,867
20/04/2022 264.40 270.30 263.90 264.50 316,818
19/04/2022 261.40 263.70 259.80 260.80 205,196
14/04/2022 260.25 265.75 259.70 265.75 192,837
13/04/2022 261.00 262.40 258.15 258.15 132,459
12/04/2022 258.35 264.15 257.50 262.95 176,927
11/04/2022 261.20 265.55 253.40 264.10 261,735
08/04/2022 255.95 262.20 255.95 258.35 274,370
07/04/2022 256.00 259.90 252.10 252.10 292,834
06/04/2022 263.55 264.30 251.75 256.35 525,342
05/04/2022 265.20 267.30 261.20 267.30 362,237

Banco Santander S.A. - (BNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts