livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Santander S.A. - (BNC) share price history


Banco Santander S.A. share priceBNC share price tradesBNC Fundamentals watchlistADD to watchlist
Banco Santander S.A. - (BNC) share price history
Date Open High Low Close Volume
06/02/2025 448.00 469.50 448.00 465.50 1,368,219
05/02/2025 421.50 457.50 421.50 457.50 1,350,887
04/02/2025 400.00 421.50 400.00 421.50 251,910
03/02/2025 403.00 407.44 391.28 400.50 484,254
31/01/2025 419.50 420.97 413.94 414.00 324,843
30/01/2025 420.50 421.00 414.06 416.50 142,689
29/01/2025 414.00 419.56 412.12 417.50 264,711
28/01/2025 410.00 415.00 407.34 415.00 117,909
27/01/2025 407.00 413.38 406.50 410.50 199,882
24/01/2025 412.00 415.75 408.50 408.50 277,147
23/01/2025 402.00 410.06 395.59 407.00 208,690
22/01/2025 404.50 407.00 398.50 398.50 236,064
21/01/2025 411.00 411.00 402.00 402.00 362,952
20/01/2025 406.00 415.06 401.55 412.00 330,667
17/01/2025 404.50 408.56 402.12 402.50 226,014
16/01/2025 402.50 406.06 398.00 398.00 270,306
15/01/2025 396.00 403.50 388.39 392.50 295,280
14/01/2025 388.00 398.25 387.00 394.00 479,680
13/01/2025 383.00 385.00 377.50 377.50 94,656
10/01/2025 384.50 386.50 380.50 380.50 208,561
09/01/2025 380.00 383.44 378.50 380.00 96,853
08/01/2025 378.50 386.56 378.24 378.50 172,711
07/01/2025 376.00 382.00 370.62 378.50 346,842
06/01/2025 366.50 377.00 362.00 374.00 302,010
03/01/2025 364.00 366.56 362.00 362.00 80,676
02/01/2025 369.00 371.50 352.94 362.00 253,093
31/12/2024 364.50 369.00 364.50 369.00 131,817
30/12/2024 371.00 371.00 360.50 364.50 90,054
27/12/2024 358.00 365.00 357.50 359.50 114,710
24/12/2024 360.50 361.98 358.50 358.50 90,949

Banco Santander S.A. - (BNC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z