Uk Share Prices

Gfinity Share price

Symbol: GFIN Share price: 0.0865 % Change: 15.33 % Change: 0.01

Open:	0.0775
Volume:	31,987,593.0
Prev close:	0.0865
Shares issued:	786.513252
52 week high:	0.129
Index:

Last Change:	07-14 16:30
High:	0.0865
Low:	0.0760
Security type:	Equity
52 week low:	0.0150
Market Cap (M):	3.3327

Historical prices share chat for Gfinity

Chat

GFIN analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Gfinity - (GFIN) share price history
Date	Open	High	Low	Close	Volume
14/07/2025	0.08	0.09	0.08	0.09	31,987,593
11/07/2025	0.08	0.08	0.07	0.08	23,260,043
10/07/2025	0.08	0.08	0.07	0.08	33,719,323
09/07/2025	0.08	0.08	0.07	0.08	17,601,784
08/07/2025	0.08	0.08	0.07	0.08	3,056,366
More Gfinity History

Latest Gfinity share news
Gfinity shares boosted by appointment of sports industry titan Gfinity named as events partner for second F1 Esports Series Gfinity signs up Lynx deodorant as sponsor for videogame tournie Facebook to stream episodes of Gfinity's esports championship
More Gfinity GFIN.L share news »

Top Volume Media Shares	Price	%Chng
WPP	414.60	-1.47%
ITV	79.20	0.00%
Informa	834.20	0.02%
YouGov	350.00	-9.79%
Moneysupermarket.com Group	220.60	0.73%
Pearson	1,056.00	0.33%
Conduit Holdings Limited (DI) (WI)	379.50	3.13%
Globaldata	146.50	4.64%
Rightmove	791.00	1.00%
Adventis Group	470.50	-4.95%
View all sectors »

Gfinity Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gfinity Share price

Top Shares pages

More share features

POPULAR Share Prices