livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
01/07/2022 0.83 0.89 0.75 0.88 16,400,269
30/06/2022 0.85 0.87 0.81 0.85 1,464,341
29/06/2022 0.90 0.92 0.85 0.85 3,557,944
28/06/2022 0.90 0.90 0.86 0.90 3,901,392
27/06/2022 0.90 0.92 0.88 0.90 1,123,841
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 65.62 0.55%
Relx plc 2,210.00 -0.72%
Informa 525.80 -0.57%
WPP 823.20 -0.17%
7Digital Group 0.18 0.00%
Pearson 743.20 -0.88%
Rightmove 565.20 -0.56%
MediaZest 0.08 0.00%
React Group 1.05 -2.78%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts