livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
01/09/2025 0.08 0.08 0.08 0.08 21,666,616
29/08/2025 0.08 0.08 0.08 0.08 24,275,665
28/08/2025 0.08 0.09 0.08 0.08 19,552,409
27/08/2025 0.08 0.09 0.08 0.08 36,539,819
26/08/2025 0.08 0.08 0.08 0.08 14,080,588
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Relx plc 3,427.00 -0.55%
ITV 81.50 -0.06%
WPP 393.40 0.64%
Informa 877.00 0.76%
Pearson 1,089.50 1.16%
Rightmove 737.40 -0.78%
Future 744.00 2.55%
Moneysupermarket.com Group 198.70 -0.55%
Conduit Holdings Limited (DI) (WI) 297.00 -1.00%
Globaldata 137.00 2.24%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z