livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
26/02/2024 0.04 0.04 0.04 0.04 155,496
23/02/2024 0.04 0.04 0.04 0.04 309,622
22/02/2024 0.04 0.04 0.04 0.04 200,799
21/02/2024 0.04 0.04 0.04 0.04 68,791
20/02/2024 0.04 0.04 0.04 0.04 879,960
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
MediaZest 0.07 0.00%
ITV 56.74 -2.17%
Informa 825.80 0.15%
Rightmove 564.20 0.53%
Relx plc 3,504.00 0.11%
React Group 1.45 3.57%
WPP 726.60 -0.47%
Conduit Holdings Limited (DI) (WI) 510.00 0.99%
Pearson 959.80 0.69%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z