Uk Share Prices

Gfinity Share price

Symbol: GFIN Share price: 0.0800 % Change: -5.88 % Change: -0.01

Open:	0.0900
Volume:	185,642,951.0
Prev close:	0.0800
Shares issued:	786.513252
52 week high:	0.129
Index:

Last Change:	07-17 16:30
High:	0.0920
Low:	0.0750
Security type:	Equity
52 week low:	0.0150
Market Cap (M):	3.3327

Historical prices share chat for Gfinity

Chat

GFIN analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Gfinity - (GFIN) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	0.09	0.09	0.08	0.08	185,642,951
16/07/2025	0.09	0.10	0.09	0.09	111,492,800
15/07/2025	0.08	0.09	0.08	0.09	124,605,986
14/07/2025	0.08	0.09	0.08	0.09	31,987,593
11/07/2025	0.08	0.08	0.07	0.08	23,260,043
More Gfinity History

Latest Gfinity share news
Gfinity shares boosted by appointment of sports industry titan Gfinity named as events partner for second F1 Esports Series Gfinity signs up Lynx deodorant as sponsor for videogame tournie Facebook to stream episodes of Gfinity's esports championship
More Gfinity GFIN.L share news »

Top Volume Media Shares	Price	%Chng
WPP	413.80	0.51%
ITV	79.70	0.19%
Informa	845.80	0.88%
Globaldata	136.00	-5.23%
YouGov	314.00	-1.57%
Moneysupermarket.com Group	218.60	-0.64%
Future	732.00	2.81%
Conduit Holdings Limited (DI) (WI)	391.50	4.54%
Pearson	1,053.00	0.38%
Rightmove	789.60	1.46%
View all sectors »

Gfinity Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gfinity Share price

Top Shares pages

More share features

POPULAR Share Prices