livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
27/06/2022 0.90 0.92 0.88 0.90 1,123,841
24/06/2022 0.93 0.93 0.90 0.90 1,999,758
23/06/2022 0.95 0.95 0.90 0.93 2,818,252
22/06/2022 0.91 1.03 0.91 0.95 4,637,697
21/06/2022 0.93 0.94 0.88 0.90 6,600,740
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 4.17%
ITV 67.76 -1.91%
7Digital Group 0.26 15.56%
Relx plc 2,235.00 1.36%
Round Hill Music Royalty Fund Limited NPV 1.01 -0.50%
WPP 827.40 2.15%
Informa 547.80 0.96%
Rightmove 578.20 0.03%
Pearson 789.20 1.08%
Moneysupermarket.com Group 175.50 1.09%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts