livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gfinity - (GFIN) share price history


Gfinity share priceGFIN share price tradesGFIN Fundamentals watchlistADD to watchlist
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
22/08/2025 0.08 0.08 0.08 0.08 40,624,098
21/08/2025 0.09 0.09 0.08 0.09 2,769,024
20/08/2025 0.09 0.09 0.08 0.09 12,904,678
19/08/2025 0.09 0.09 0.08 0.09 3,204,862
18/08/2025 0.09 0.09 0.08 0.09 20,708,600
15/08/2025 0.09 0.09 0.08 0.09 6,336,572
14/08/2025 0.09 0.09 0.08 0.09 34,015,464
13/08/2025 0.09 0.09 0.08 0.09 29,059,863
12/08/2025 0.09 0.09 0.08 0.09 47,137,508
11/08/2025 0.09 0.09 0.08 0.09 20,180,389
08/08/2025 0.09 0.09 0.08 0.09 25,515,445
07/08/2025 0.08 0.09 0.08 0.09 13,888,898
06/08/2025 0.09 0.09 0.08 0.09 40,699,984
05/08/2025 0.09 0.09 0.08 0.09 33,957,150
04/08/2025 0.09 0.09 0.08 0.09 16,272,622
01/08/2025 0.09 0.09 0.08 0.09 43,995,885
31/07/2025 0.09 0.09 0.08 0.09 45,869,238
30/07/2025 0.09 0.09 0.08 0.09 22,133,053
29/07/2025 0.09 0.09 0.08 0.09 36,553,788
28/07/2025 0.09 0.09 0.08 0.09 94,028,719
25/07/2025 0.09 0.09 0.08 0.09 40,696,147
24/07/2025 0.09 0.09 0.08 0.09 67,942,715
23/07/2025 0.09 0.10 0.08 0.09 104,751,667
22/07/2025 0.08 0.09 0.08 0.09 79,692,295
21/07/2025 0.08 0.08 0.07 0.08 65,501,554
18/07/2025 0.08 0.10 0.07 0.07 61,117,785
17/07/2025 0.09 0.09 0.08 0.08 185,642,951
16/07/2025 0.09 0.10 0.09 0.09 111,492,800
15/07/2025 0.08 0.09 0.08 0.09 124,605,986
14/07/2025 0.08 0.09 0.08 0.09 31,987,593

Gfinity - (GFIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z