livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gfinity - (GFIN) share price history


Gfinity share priceGFIN share price tradesGFIN Fundamentals watchlistADD to watchlist
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
12/04/2024 0.04 0.04 0.04 0.04 9,935,189
11/04/2024 0.04 0.04 0.04 0.04 7,127,763
10/04/2024 0.04 0.04 0.04 0.04 49,115
09/04/2024 0.04 0.04 0.04 0.04 4,468,692
08/04/2024 0.05 0.05 0.04 0.04 815,650
05/04/2024 0.05 0.05 0.04 0.05 2,551,317
04/04/2024 0.04 0.05 0.04 0.05 7,808,573
03/04/2024 0.04 0.04 0.04 0.04 5,536,981
02/04/2024 0.04 0.04 0.04 0.04 1,244,307
28/03/2024 0.04 0.04 0.04 0.04 4,567,225
27/03/2024 0.04 0.04 0.04 0.04 1,120,205
26/03/2024 0.04 0.04 0.04 0.04 3,448,616
25/03/2024 0.04 0.04 0.04 0.04 7,925,097
22/03/2024 0.04 0.04 0.04 0.04 5,507,524
21/03/2024 0.04 0.04 0.04 0.04 17,040,824
20/03/2024 0.04 0.04 0.04 0.04 28,682,915
19/03/2024 0.05 0.06 0.05 0.05 539,846,980
18/03/2024 0.03 0.03 0.03 0.03 4,424,226
15/03/2024 0.03 0.04 0.03 0.03 3,467,789
14/03/2024 0.03 0.03 0.03 0.03 3,311,755
13/03/2024 0.03 0.04 0.03 0.03 2,912,410
12/03/2024 0.03 0.03 0.03 0.03 6,290,791
11/03/2024 0.03 0.04 0.03 0.03 3,927,519
08/03/2024 0.03 0.04 0.03 0.03 13,191,870
07/03/2024 0.04 0.04 0.03 0.03 12,874,579
06/03/2024 0.04 0.04 0.04 0.04 2,303,200
05/03/2024 0.04 0.04 0.04 0.04 1,661,445
04/03/2024 0.04 0.04 0.04 0.04 1,042,009
01/03/2024 0.04 0.04 0.04 0.04 1,847,487
29/02/2024 0.04 0.04 0.04 0.04 293,568

Gfinity - (GFIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z