livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gfinity - (GFIN) share price history


Gfinity share priceGFIN share price tradesGFIN Fundamentals watchlistADD to watchlist
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
01/07/2025 0.08 0.08 0.08 0.08 31,927,486
30/06/2025 0.08 0.08 0.07 0.08 37,104,621
27/06/2025 0.08 0.08 0.07 0.08 11,219,687
26/06/2025 0.07 0.08 0.07 0.08 53,505,536
25/06/2025 0.07 0.08 0.07 0.07 31,940,669
24/06/2025 0.07 0.07 0.07 0.07 10,504,392
23/06/2025 0.07 0.07 0.07 0.07 15,636,430
20/06/2025 0.07 0.08 0.07 0.07 31,205,414
19/06/2025 0.07 0.07 0.07 0.07 14,423,964
18/06/2025 0.07 0.07 0.07 0.07 6,645,209
17/06/2025 0.08 0.08 0.07 0.07 12,839,849
16/06/2025 0.08 0.08 0.07 0.08 79,000,422
13/06/2025 0.08 0.08 0.07 0.08 5,103,754
12/06/2025 0.08 0.08 0.07 0.08 9,066,291
11/06/2025 0.08 0.08 0.07 0.08 14,241,779
10/06/2025 0.08 0.08 0.07 0.08 25,146,016
09/06/2025 0.08 0.08 0.07 0.08 10,418,078
06/06/2025 0.08 0.08 0.07 0.08 21,021,534
05/06/2025 0.08 0.08 0.07 0.08 4,313,353
04/06/2025 0.08 0.08 0.07 0.08 7,520,797
03/06/2025 0.08 0.08 0.08 0.08 13,373,474
02/06/2025 0.08 0.09 0.08 0.08 41,133,772
30/05/2025 0.08 0.09 0.08 0.08 82,993,844
29/05/2025 0.07 0.09 0.07 0.08 115,163,751
28/05/2025 0.07 0.07 0.07 0.07 17,049,467
27/05/2025 0.07 0.07 0.07 0.07 36,676,894
23/05/2025 0.08 0.08 0.07 0.07 64,321,122
22/05/2025 0.08 0.08 0.07 0.08 32,153,832
21/05/2025 0.09 0.09 0.07 0.08 91,670,663
20/05/2025 0.07 0.09 0.07 0.08 121,086,110

Gfinity - (GFIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z