livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gfinity - (GFIN) share price history


Gfinity share priceGFIN share price tradesGFIN Fundamentals watchlistADD to watchlist
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
14/02/2024 0.04 0.04 0.04 0.04 78,763
13/02/2024 0.04 0.04 0.04 0.04 30,677
12/02/2024 0.04 0.04 0.04 0.04 3,527,039
09/02/2024 0.04 0.05 0.04 0.04 15,817,305
08/02/2024 0.05 0.05 0.04 0.05 15,347,940
07/02/2024 0.05 0.05 0.05 0.05 1,158,600
06/02/2024 0.05 0.05 0.05 0.05 582,590
05/02/2024 0.05 0.05 0.05 0.05 2,409,629
02/02/2024 0.05 0.05 0.05 0.05 1,929,450
01/02/2024 0.05 0.05 0.05 0.05 6,337,762
31/01/2024 0.05 0.06 0.05 0.05 63,880,652
30/01/2024 0.05 0.05 0.04 0.05 38,303,115
29/01/2024 0.05 0.05 0.05 0.05 4,802,205
26/01/2024 0.05 0.05 0.04 0.05 11,402,779
25/01/2024 0.05 0.05 0.05 0.05 18,463,573
24/01/2024 0.05 0.05 0.05 0.05 501,728
23/01/2024 0.05 0.05 0.05 0.05 3,609,781
22/01/2024 0.05 0.05 0.05 0.05 488,029
19/01/2024 0.05 0.05 0.05 0.05 130,108
18/01/2024 0.05 0.05 0.05 0.05 1,572,954
17/01/2024 0.05 0.05 0.05 0.05 155,000
16/01/2024 0.05 0.05 0.05 0.05 2,938,846
15/01/2024 0.05 0.05 0.05 0.05 6,368,376
12/01/2024 0.05 0.05 0.05 0.05 1
11/01/2024 0.06 0.06 0.05 0.05 7,940,736
10/01/2024 0.05 0.06 0.05 0.06 1,385,004
09/01/2024 0.05 0.06 0.05 0.05 6,015,305
08/01/2024 0.05 0.06 0.05 0.05 30,026,143
05/01/2024 0.05 0.06 0.05 0.05 10,036,583
04/01/2024 0.05 0.06 0.05 0.05 5,675,562

Gfinity - (GFIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z