livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.
Trend Direction
1 Day 1 Week 1 Month
ITV - (ITV) share price history
Date Open High Low Close Volume
14/06/2024 77.65 77.65 74.85 75.70 6,685,512
13/06/2024 77.40 78.25 75.60 76.00 6,039,899
12/06/2024 76.10 79.05 75.45 78.50 6,877,145
11/06/2024 80.00 80.00 76.95 77.15 7,017,594
10/06/2024 78.10 78.65 77.60 78.20 5,645,213
More ITV History
Latest ITV share news
More ITV ITV.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 0.00%
WPP 735.40 -1.21%
Relx plc 3,558.00 -0.50%
Rightmove 549.80 -1.58%
Informa 842.40 0.05%
MediaZest 0.06 0.00%
Vela Technologies 0.01 0.00%
Pearson 949.00 -0.11%
YouGov 836.00 2.45%
Ascential 330.50 -0.45%
View all sectors »
ITV Share chat - Message board.

Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z