livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
01/07/2022 1.05 1.08 1.01 1.05 665,055
30/06/2022 1.08 1.08 1.01 1.08 941,750
29/06/2022 1.08 1.08 1.06 1.08 94,727
28/06/2022 1.08 1.08 1.07 1.08 168,412
27/06/2022 1.08 1.08 1.06 1.08 444,418
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
Gfinity 0.88 2.94%
ITV 65.62 0.55%
Relx plc 2,210.00 -0.72%
Informa 525.80 -0.57%
WPP 823.20 -0.17%
7Digital Group 0.18 0.00%
Pearson 743.20 -0.88%
Rightmove 565.20 -0.56%
MediaZest 0.08 0.00%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts