livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
18/04/2024 67.50 68.00 67.50 67.50 16,384
17/04/2024 67.50 67.95 67.50 67.50 3,087
16/04/2024 67.50 68.00 67.41 67.50 38,045
15/04/2024 67.50 67.50 67.05 67.50 440
12/04/2024 67.00 68.00 66.33 67.50 15,196
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 70.00 1.60%
MediaZest 0.06 0.00%
Totally 4.60 0.00%
WPP 771.40 1.21%
Gfinity 0.04 0.00%
Relx plc 3,329.00 0.73%
Globaldata 201.50 0.75%
Informa 787.20 0.08%
Rightmove 511.00 -0.62%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z