livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
18/06/2025 59.23 59.23 58.15 59.00 9,800
17/06/2025 61.25 61.57 59.23 60.50 46,886
16/06/2025 59.00 61.35 58.31 59.00 21,031
13/06/2025 59.00 59.14 59.00 59.00 5,629
12/06/2025 59.00 59.20 58.00 59.00 7,152
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -3.45%
ITV 82.75 0.06%
WPP 521.40 -1.84%
Informa 791.00 -0.03%
Rightmove 773.00 0.10%
Pearson 1,071.50 1.18%
Moneysupermarket.com Group 216.80 0.65%
Globaldata 149.50 0.67%
YouGov 318.00 2.58%
M&C Saatchi 192.50 0.26%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z