livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
17/09/2025 48.50 52.00 48.33 49.50 22,396
16/09/2025 51.00 52.00 48.63 49.50 55,355
15/09/2025 50.00 51.00 50.00 50.50 13,842
12/09/2025 50.00 51.00 50.00 51.00 33,166
11/09/2025 52.00 52.00 50.00 50.50 26,673
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -6.67%
MediaZest 0.10 -5.00%
ITV 80.10 -2.38%
Relx plc 3,450.00 0.73%
WPP 389.90 1.64%
Informa 915.40 1.31%
Rightmove 721.80 0.50%
Pearson 1,034.00 0.39%
Globaldata 150.00 0.00%
Conduit Holdings Limited (DI) (WI) 296.00 1.37%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z