Symbol:
REL
Share price:
3,357.00
% Change:
-0.50 %
Change:
-17.00
| Open: |
3,364.00 |
| Volume: |
2,316,915.0 |
| Prev close: |
3,357.00 |
| Shares issued: |
1932.106637 |
| 52 week high: |
4,205.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-31 16:30 |
| High: |
3,384.00 |
| Low: |
3,342.00 |
| Security type: |
Equity |
| 52 week low: |
3,319.00 |
| Market Cap (M): |
63795.5441 |
Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Relx plc - (REL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
3,364.00 |
3,384.00 |
3,342.00 |
3,357.00 |
2,316,915 |
| 30/10/2025 |
3,366.00 |
3,399.00 |
3,333.50 |
3,374.00 |
7,474,511 |
| 29/10/2025 |
3,480.00 |
3,497.00 |
3,396.00 |
3,396.00 |
3,950,502 |
| 28/10/2025 |
3,509.00 |
3,528.00 |
3,485.00 |
3,498.00 |
3,322,749 |
| 27/10/2025 |
3,511.00 |
3,539.00 |
3,491.00 |
3,510.00 |
2,112,105 |
| More Relx plc History |
| Relx plc Share chat - Message board. |
|
|
Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
