livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
12/09/2025 3,409.00 3,468.00 3,396.00 3,440.00 3,392,007
11/09/2025 3,347.00 3,397.00 3,331.00 3,396.00 3,198,140
10/09/2025 3,337.00 3,337.00 3,337.00 3,337.00 3,366,246
09/09/2025 3,485.00 3,502.00 3,481.00 3,483.00 2,580,088
08/09/2025 3,487.00 3,497.00 3,476.00 3,484.00 2,565,209
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
WPP 399.30 1.17%
Centaur Media 40.00 -1.23%
MediaZest 0.09 0.00%
ITV 81.30 -0.06%
Globaldata 151.50 0.66%
Rightmove 726.40 0.03%
Pearson 1,049.50 -0.33%
Informa 891.20 0.54%
Bloomsbury Publishing 509.00 0.79%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z