livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
13/06/2024 3,582.00 3,615.67 3,567.00 3,576.00 2,238,707
12/06/2024 3,513.00 3,573.00 3,507.43 3,572.00 2,175,383
11/06/2024 3,519.00 3,534.00 3,483.00 3,491.00 2,006,921
10/06/2024 3,510.00 3,529.00 3,493.00 3,503.00 1,642,247
07/06/2024 3,554.00 3,560.00 3,517.32 3,531.00 1,605,932
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 -9.84%
Vela Technologies 0.01 0.00%
ITV 76.00 -3.18%
Informa 842.00 -0.59%
WPP 744.40 -2.57%
MediaZest 0.06 0.00%
Rightmove 558.60 -2.51%
Pearson 950.00 -1.10%
Globaldata 229.00 0.66%
Ascential 332.00 -1.34%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z