livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.
Trend Direction
1 Day 1 Week 1 Month
Relx plc - (REL) share price history
Date Open High Low Close Volume
10/02/2025 4,028.00 4,076.00 3,998.00 4,076.00 5,605,031
07/02/2025 4,045.00 4,066.00 4,026.00 4,039.00 4,886,633
06/02/2025 4,063.00 4,071.00 4,023.00 4,043.00 2,117,637
05/02/2025 3,984.00 4,033.00 3,976.00 4,031.00 2,862,852
04/02/2025 4,002.00 4,009.00 3,981.50 4,001.00 6,205,369
More Relx plc History
Latest Relx plc share news
More Relx plc REL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.12 23.00%
XLMedia 11.00 0.00%
Vela Technologies 0.01 0.00%
ITV 77.55 4.73%
Totally 6.80 -6.21%
Informa 880.80 0.52%
Pearson 1,325.00 0.84%
Conduit Holdings Limited (DI) (WI) 450.00 0.67%
WPP 787.80 0.43%
Rightmove 673.40 0.96%
View all sectors »
Relx plc Share chat - Message board.

Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z