livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Relx plc - (REL) share price history


Relx plc share priceREL share price tradesREL Fundamentals watchlistADD to watchlist
Relx plc - (REL) share price history
Date Open High Low Close Volume
07/02/2025 4,045.00 4,066.00 4,026.00 4,039.00 4,886,633
06/02/2025 4,063.00 4,071.00 4,023.00 4,043.00 2,117,637
05/02/2025 3,984.00 4,033.00 3,976.00 4,031.00 2,862,852
04/02/2025 4,002.00 4,009.00 3,981.50 4,001.00 6,205,369
03/02/2025 4,014.00 4,030.00 3,983.00 4,017.00 1,726,048
31/01/2025 4,042.00 4,048.00 4,005.54 4,025.00 3,841,350
30/01/2025 3,978.00 4,029.00 3,974.00 4,024.00 2,302,452
29/01/2025 3,977.00 4,003.00 3,959.00 3,970.00 2,329,337
28/01/2025 3,944.00 3,975.00 3,935.00 3,960.00 5,259,188
27/01/2025 3,914.00 3,933.00 3,874.00 3,926.00 3,060,016
24/01/2025 3,980.00 3,982.00 3,916.00 3,928.00 3,454,965
23/01/2025 3,996.00 4,000.00 3,974.00 3,980.00 3,845,408
22/01/2025 4,020.00 4,034.00 3,992.00 3,992.00 2,571,472
21/01/2025 3,981.00 4,008.00 3,976.00 3,996.00 2,308,330
20/01/2025 3,949.00 3,973.00 3,946.00 3,965.00 2,040,859
17/01/2025 3,925.00 3,960.00 3,912.00 3,951.00 2,513,147
16/01/2025 3,836.00 3,911.36 3,818.00 3,902.00 2,210,535
15/01/2025 3,790.00 3,837.50 3,780.00 3,829.00 2,261,324
14/01/2025 3,764.00 3,793.00 3,758.00 3,763.00 1,878,143
13/01/2025 3,794.00 3,799.00 3,708.00 3,765.00 2,672,229
10/01/2025 3,805.00 3,826.00 3,795.00 3,811.00 4,494,809
09/01/2025 3,787.00 3,820.00 3,781.00 3,806.00 2,217,944
08/01/2025 3,724.00 3,775.00 3,706.00 3,775.00 2,170,744
07/01/2025 3,655.00 3,700.00 3,637.00 3,699.00 1,979,613
06/01/2025 3,654.00 3,682.00 3,638.00 3,666.00 2,292,499
03/01/2025 3,670.00 3,680.00 3,630.00 3,650.00 1,483,315
02/01/2025 3,622.00 3,692.00 3,602.00 3,680.00 1,875,748
31/12/2024 3,601.00 3,630.00 3,554.00 3,629.00 565,356
30/12/2024 3,618.00 3,632.00 3,579.00 3,604.00 1,129,376
27/12/2024 3,633.00 3,637.00 3,604.00 3,631.00 1,232,420

Relx plc - (REL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z