livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Relx plc - (REL) share price history


Relx plc share priceREL share price tradesREL Fundamentals watchlistADD to watchlist
Relx plc - (REL) share price history
Date Open High Low Close Volume
12/09/2025 3,409.00 3,468.00 3,396.00 3,440.00 3,392,007
11/09/2025 3,347.00 3,397.00 3,331.00 3,396.00 3,198,140
10/09/2025 3,337.00 3,337.00 3,337.00 3,337.00 3,366,246
09/09/2025 3,485.00 3,502.00 3,481.00 3,483.00 2,580,088
08/09/2025 3,487.00 3,497.00 3,476.00 3,484.00 2,565,209
05/09/2025 3,486.00 3,503.00 3,476.00 3,482.00 3,656,101
04/09/2025 3,495.00 3,495.00 3,495.00 3,495.00 4,533,127
03/09/2025 3,412.00 3,412.00 3,412.00 3,412.00 3,717,723
02/09/2025 3,429.00 3,434.00 3,389.00 3,394.00 4,185,222
01/09/2025 3,459.00 3,462.00 3,418.00 3,427.00 1,952,244
29/08/2025 3,472.00 3,491.00 3,433.00 3,446.00 4,499,781
28/08/2025 3,568.00 3,569.00 3,495.00 3,495.00 3,174,841
27/08/2025 3,549.00 3,565.00 3,534.00 3,565.00 2,320,381
26/08/2025 3,405.00 3,562.00 3,405.00 3,538.00 6,730,660
22/08/2025 3,582.00 3,600.00 3,561.00 3,584.00 1,946,720
21/08/2025 3,601.00 3,611.00 3,566.00 3,600.00 2,231,723
20/08/2025 3,625.00 3,625.00 3,625.00 3,625.00 0
19/08/2025 3,539.00 3,539.00 3,539.00 3,539.00 0
18/08/2025 3,540.00 3,540.00 3,540.00 3,540.00 0
15/08/2025 3,514.00 3,534.00 3,498.05 3,525.00 3,275,659
14/08/2025 3,529.00 3,529.00 3,529.00 3,529.00 0
13/08/2025 3,499.00 3,499.00 3,499.00 3,499.00 0
12/08/2025 3,534.00 3,534.00 3,534.00 3,534.00 0
11/08/2025 3,583.00 3,583.00 3,583.00 3,583.00 0
08/08/2025 3,652.00 3,662.00 3,554.00 3,577.00 3,497,175
07/08/2025 3,666.00 3,666.00 3,666.00 3,666.00 0
06/08/2025 3,646.00 3,646.00 3,646.00 3,646.00 0
05/08/2025 3,814.00 3,814.00 3,814.00 3,814.00 0
04/08/2025 3,904.00 3,904.00 3,904.00 3,904.00 0
01/08/2025 3,921.00 3,938.00 3,885.00 3,889.00 2,813,996

Relx plc - (REL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z