livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Relx plc - (REL) share price history


Relx plc share priceREL share price tradesREL Fundamentals watchlistADD to watchlist
Relx plc - (REL) share price history
Date Open High Low Close Volume
17/07/2024 3,537.00 3,546.00 3,492.00 3,492.00 2,612,484
16/07/2024 3,521.00 3,559.00 3,511.00 3,548.00 1,770,641
15/07/2024 3,570.00 3,606.14 3,540.00 3,540.00 1,548,254
12/07/2024 3,557.00 3,584.00 3,546.00 3,576.00 1,800,366
11/07/2024 3,598.00 3,605.00 3,543.00 3,543.00 2,706,851
10/07/2024 3,610.00 3,618.00 3,593.00 3,595.00 1,772,921
09/07/2024 3,593.00 3,630.50 3,588.00 3,595.00 1,548,754
08/07/2024 3,586.00 3,611.00 3,584.00 3,593.00 1,438,535
05/07/2024 3,605.00 3,617.00 3,576.50 3,585.00 1,930,751
04/07/2024 3,593.00 3,602.06 3,572.00 3,583.00 1,761,731
03/07/2024 3,588.00 3,588.00 3,559.00 3,570.00 1,880,675
02/07/2024 3,562.00 3,575.00 3,551.00 3,575.00 2,182,897
01/07/2024 3,649.00 3,657.00 3,567.00 3,577.00 2,180,047
28/06/2024 3,664.00 3,675.00 3,634.00 3,639.00 2,808,149
27/06/2024 3,610.00 3,658.28 3,608.66 3,654.00 2,477,019
26/06/2024 3,634.00 3,646.29 3,593.00 3,604.00 2,325,024
25/06/2024 3,597.00 3,634.00 3,584.00 3,615.00 1,979,637
24/06/2024 3,601.00 3,635.00 3,598.00 3,612.00 2,410,302
21/06/2024 3,603.00 3,617.00 3,574.00 3,600.00 8,081,710
20/06/2024 3,587.00 3,622.00 3,575.00 3,608.00 2,193,722
19/06/2024 3,585.00 3,588.00 3,561.00 3,587.00 1,706,693
18/06/2024 3,578.00 3,606.00 3,569.00 3,591.00 1,823,650
17/06/2024 3,584.00 3,592.00 3,558.23 3,568.00 1,960,800
14/06/2024 3,575.00 3,580.00 3,543.00 3,558.00 2,267,660
13/06/2024 3,582.00 3,615.67 3,567.00 3,576.00 2,238,707
12/06/2024 3,513.00 3,573.00 3,507.43 3,572.00 2,175,383
11/06/2024 3,519.00 3,534.00 3,483.00 3,491.00 2,006,921
10/06/2024 3,510.00 3,529.00 3,493.00 3,503.00 1,642,247
07/06/2024 3,554.00 3,560.00 3,517.32 3,531.00 1,605,932
06/06/2024 3,536.00 3,567.00 3,535.00 3,540.00 1,688,979

Relx plc - (REL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z