livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
17/09/2025 910.00 915.40 902.60 915.40 2,378,809
16/09/2025 897.20 906.60 891.60 903.60 2,296,019
15/09/2025 899.20 905.00 889.20 895.40 1,254,693
12/09/2025 889.20 898.40 886.60 891.20 804,142
11/09/2025 885.60 889.40 882.60 886.40 1,685,456
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -6.67%
MediaZest 0.10 -5.00%
ITV 80.10 -2.38%
Relx plc 3,450.00 0.73%
WPP 389.90 1.64%
Rightmove 721.80 0.50%
Pearson 1,034.00 0.39%
Globaldata 150.00 0.00%
Conduit Holdings Limited (DI) (WI) 296.00 1.37%
Moneysupermarket.com Group 200.20 0.75%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z