livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
17/08/2022 596.00 596.80 586.40 586.80 1,759,206
16/08/2022 596.40 599.00 593.80 595.80 1,741,890
15/08/2022 584.00 594.40 583.00 594.40 1,474,417
12/08/2022 588.20 589.40 583.60 587.60 2,252,727
11/08/2022 595.00 595.20 588.20 588.20 2,092,948
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
ITV 68.20 -4.27%
Vela Technologies 0.03 0.00%
WPP 819.20 -1.68%
React Group 1.03 0.00%
Pearson 873.00 -0.59%
Relx plc 2,389.00 0.21%
Gfinity 1.08 -1.38%
Moneysupermarket.com Group 212.00 -0.75%
Rightmove 640.40 0.44%
Ascential 256.00 -1.54%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts