livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
12/06/2024 837.20 850.60 830.60 847.00 2,566,987
11/06/2024 841.80 843.60 823.80 826.60 2,574,317
10/06/2024 824.20 848.65 824.20 836.40 1,868,584
07/06/2024 843.20 844.60 832.00 832.80 1,617,982
06/06/2024 839.40 843.60 839.20 843.00 1,590,783
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 -8.70%
ITV 78.50 1.75%
Rightmove 573.00 3.69%
Relx plc 3,572.00 2.32%
WPP 764.00 1.46%
Pearson 960.60 1.41%
YouGov 814.00 -1.69%
Gfinity 0.03 0.00%
Ascential 336.50 1.05%
Moneysupermarket.com Group 226.60 2.35%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z