livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
01/07/2022 526.20 531.80 517.40 525.80 2,786,394
30/06/2022 529.20 534.00 521.60 528.80 3,428,882
29/06/2022 541.80 544.00 531.60 537.00 1,902,138
28/06/2022 554.00 559.80 548.60 549.60 2,812,249
27/06/2022 544.40 550.20 543.00 547.80 1,720,599
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
Gfinity 0.88 2.94%
ITV 65.62 0.55%
Relx plc 2,210.00 -0.72%
WPP 823.20 -0.17%
7Digital Group 0.18 0.00%
Pearson 743.20 -0.88%
Rightmove 565.20 -0.56%
MediaZest 0.08 0.00%
React Group 1.05 -2.78%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts