livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
13/05/2022 539.40 541.00 528.80 541.00 4,608,864
12/05/2022 525.60 538.40 523.80 532.00 3,718,037
11/05/2022 535.80 546.66 530.20 539.40 3,174,693
10/05/2022 552.20 552.60 531.40 531.40 3,993,900
09/05/2022 562.00 567.60 543.60 543.60 2,073,096
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 69.60 0.96%
WPP 984.60 2.65%
Relx plc 2,293.00 1.87%
Pearson 743.60 -1.54%
7Digital Group 0.26 0.00%
Rightmove 563.20 0.90%
Gfinity 1.08 0.00%
Moneysupermarket.com Group 170.20 1.92%
React Group 1.18 0.00%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts