livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
15/07/2025 838.00 846.60 835.60 840.80 1,981,378
14/07/2025 827.20 836.20 827.20 834.20 1,749,782
11/07/2025 839.00 840.20 831.20 834.00 2,181,492
10/07/2025 834.20 842.00 826.82 839.80 3,385,643
09/07/2025 822.00 824.80 816.00 823.20 1,913,874
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 6.36%
MediaZest 0.09 0.00%
WPP 420.40 1.40%
ITV 79.45 0.32%
Globaldata 146.00 -0.34%
YouGov 334.50 -4.43%
Pearson 1,054.00 -0.19%
Rightmove 780.00 -1.39%
Primorus Investments 3.85 0.00%
Moneysupermarket.com Group 221.40 0.36%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z