livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
12/06/2024 519.00 521.00 515.00 520.00 194,620
11/06/2024 523.00 528.11 514.00 515.00 401,995
10/06/2024 522.00 528.00 521.00 524.00 245,525
07/06/2024 529.00 531.30 525.00 525.00 220,924
06/06/2024 537.00 537.00 527.89 531.00 219,903
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 -8.70%
ITV 78.50 1.75%
Rightmove 573.00 3.69%
Informa 847.00 2.47%
Relx plc 3,572.00 2.32%
WPP 764.00 1.46%
Pearson 960.60 1.41%
YouGov 814.00 -1.69%
Gfinity 0.03 0.00%
Ascential 336.50 1.05%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z