livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
08/12/2023 476.00 476.00 464.80 469.00 261,403
07/12/2023 469.00 470.00 462.00 466.00 518,667
06/12/2023 472.00 472.00 465.50 466.50 497,933
05/12/2023 473.00 473.00 465.00 468.00 205,486
04/12/2023 476.00 476.00 462.50 467.00 163,835
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 17.95%
Gfinity 0.06 9.09%
MediaZest 0.04 0.00%
ITV 60.90 -0.56%
Rightmove 580.60 1.47%
Informa 774.40 1.36%
Relx plc 3,107.00 0.55%
WPP 722.60 0.33%
Totally 5.25 5.00%
Ascential 283.60 1.65%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z