livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
21/03/2025 352.00 358.00 350.00 355.00 470,774
20/03/2025 362.00 362.88 353.00 353.50 589,949
19/03/2025 393.00 393.00 371.50 371.50 352,341
18/03/2025 392.00 397.50 391.50 391.50 442,924
17/03/2025 388.00 392.00 386.50 391.50 494,088
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.00 -3.23%
ITV 80.85 0.94%
Gfinity 0.08 -3.13%
Relx plc 3,874.00 0.65%
WPP 627.20 -0.54%
Totally 3.75 20.00%
Informa 785.20 -0.08%
Pearson 1,177.00 -1.71%
MediaZest 0.07 -15.63%
Rightmove 685.00 -0.55%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z