livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
30/06/2025 384.50 386.50 375.00 375.50 205,350
27/06/2025 384.50 389.50 384.50 386.00 184,655
26/06/2025 391.50 394.00 388.00 388.00 229,594
25/06/2025 395.00 396.18 392.50 393.00 257,968
24/06/2025 395.00 395.50 392.00 395.00 319,089
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 32.00%
Gfinity 0.08 3.23%
ITV 82.45 -0.84%
WPP 512.60 -0.70%
Informa 805.80 -1.01%
Pearson 1,071.50 0.00%
Rightmove 788.60 0.20%
YouGov 375.00 0.13%
Moneysupermarket.com Group 221.20 1.47%
Primorus Investments 3.20 -20.00%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z