livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
16/05/2022 349.00 353.00 348.00 348.00 81,787
13/05/2022 350.00 352.50 341.50 347.00 120,392
12/05/2022 356.50 357.00 345.00 351.00 93,403
11/05/2022 340.00 361.44 340.00 356.50 157,540
10/05/2022 358.00 360.00 350.00 353.50 79,412
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 70.72 1.61%
Gfinity 1.08 0.00%
MediaZest 0.08 -3.03%
Relx plc 2,308.00 0.65%
Informa 554.20 2.44%
WPP 985.80 0.12%
Rightmove 561.00 -0.39%
Pearson 752.80 1.24%
Moneysupermarket.com Group 168.60 -0.94%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts