livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Creston plc ('Creston' or the 'Group') (LSE: CRE), the digitally focused insight and communications group
Trend Direction
1 Day 1 Week 1 Month
Conduit Holdings Limited (DI) (WI) - (CRE) share price history
Date Open High Low Close Volume
24/04/2025 360.00 360.73 355.00 356.50 148,004
23/04/2025 354.00 360.50 354.00 356.50 526,238
22/04/2025 367.00 370.50 354.00 354.00 545,204
17/04/2025 360.00 368.50 358.50 368.00 194,141
16/04/2025 358.50 363.00 358.50 360.00 200,343
More Conduit Holdings Limited (DI) (WI) History
Latest Conduit Holdings Limited (DI) (WI) share news
More Conduit Holdings Limited (DI) (WI) CRE.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 13.04%
ITV 80.80 1.13%
Globaldata 144.00 2.86%
Rightmove 729.80 -1.59%
Informa 707.20 -0.14%
WPP 559.80 1.30%
Relx plc 3,967.00 0.58%
Pearson 1,175.50 0.69%
MediaZest 0.07 0.00%
Future 718.00 -0.21%
View all sectors »
Conduit Holdings Limited (DI) (WI) Share chat - Message board.

Data for Conduit Holdings Limited (DI) (WI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z