livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
02/07/2025 182.00 185.00 176.55 184.50 858,612
01/07/2025 178.50 181.50 175.92 178.50 41,212
30/06/2025 176.00 178.50 173.93 174.50 41,579
27/06/2025 175.50 175.50 170.50 173.00 79,023
26/06/2025 171.00 172.80 171.00 171.00 22,563
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -1.90%
ITV 82.90 -0.78%
WPP 529.00 0.99%
Informa 807.80 -0.10%
Rightmove 760.80 -2.84%
Moneysupermarket.com Group 217.20 -1.54%
Pearson 1,066.00 -1.98%
MediaZest 0.08 0.00%
YouGov 396.50 1.54%
Globaldata 142.00 -2.41%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z