livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
28/03/2024 234.50 234.50 234.50 234.50 16,980
27/03/2024 240.00 240.00 227.00 227.00 404,033
26/03/2024 233.00 237.00 233.00 237.00 157,779
25/03/2024 241.00 241.00 233.00 233.00 7,864
22/03/2024 235.00 241.00 232.00 241.00 16,414
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 73.90 0.68%
Informa 831.20 -0.74%
Gfinity 0.04 0.00%
React Group 1.35 3.85%
Relx plc 3,424.00 -0.09%
Ascential 303.80 -0.07%
Pearson 1,042.00 0.68%
WPP 753.60 1.87%
Primorus Investments 4.00 -27.27%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z