livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
12/06/2024 285.00 290.50 285.00 285.00 9,409
11/06/2024 297.00 297.00 285.00 290.50 10,923
10/06/2024 285.00 295.45 285.00 285.00 7,234
07/06/2024 287.00 295.55 284.00 287.00 28,959
06/06/2024 288.00 289.90 286.00 286.00 8,887
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 -8.70%
ITV 78.50 1.75%
Rightmove 573.00 3.69%
Informa 847.00 2.47%
Relx plc 3,572.00 2.32%
WPP 764.00 1.46%
Pearson 960.60 1.41%
YouGov 814.00 -1.69%
Gfinity 0.03 0.00%
Ascential 336.50 1.05%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z