livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
16/05/2022 301.00 301.00 292.10 297.50 2,390
13/05/2022 302.00 303.00 296.30 297.50 1,885
12/05/2022 302.00 302.00 290.00 290.00 9,642
11/05/2022 302.00 308.00 302.00 302.00 5,545
10/05/2022 306.00 308.00 305.60 306.00 19,700
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 70.72 1.61%
Gfinity 1.08 0.00%
MediaZest 0.08 -3.03%
Relx plc 2,308.00 0.65%
Informa 554.20 2.44%
WPP 985.80 0.12%
Rightmove 561.00 -0.39%
Pearson 752.80 1.24%
Moneysupermarket.com Group 168.60 -0.94%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts