livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
18/07/2025 190.50 195.45 190.00 192.00 24,428
17/07/2025 193.00 196.25 190.00 190.50 16,408
16/07/2025 194.00 194.50 193.00 193.00 7,445
15/07/2025 196.00 197.00 193.00 193.75 7,742
14/07/2025 195.50 195.81 193.00 193.00 7,672
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -10.63%
MediaZest 0.09 0.00%
ITV 79.65 -0.06%
WPP 418.60 1.16%
Relx plc 3,956.00 -0.85%
Informa 836.60 -1.09%
Pearson 1,049.00 -0.38%
Moneysupermarket.com Group 219.20 0.27%
Globaldata 140.00 2.94%
Rightmove 797.20 0.96%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z