livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
1 Day 1 Week 1 Month
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
18/09/2025 201.00 201.00 196.50 199.30 668,239
17/09/2025 198.90 201.60 198.90 200.20 429,475
16/09/2025 204.00 204.00 198.70 198.70 488,949
15/09/2025 200.80 203.00 200.20 201.20 310,113
12/09/2025 201.80 203.40 200.97 201.20 651,998
More Moneysupermarket.com Group History
Latest Moneysupermarket.com Group share news
More Moneysupermarket.com Group MONY.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 0.00%
Relx plc 3,540.00 2.61%
ITV 80.50 0.50%
M&C Saatchi 147.00 -12.24%
WPP 380.40 -2.44%
Globaldata 145.50 -3.00%
Informa 933.60 1.99%
Rightmove 726.80 0.69%
Ebiquity 18.50 -2.63%
Pearson 1,047.00 1.26%
View all sectors »
Moneysupermarket.com Group Share chat - Message board.

Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z