livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
1 Day 1 Week 1 Month
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
12/08/2022 213.80 218.60 213.22 216.00 568,457
11/08/2022 216.40 221.18 215.40 217.20 331,662
10/08/2022 215.00 219.40 212.20 218.00 385,153
09/08/2022 217.00 217.60 213.80 214.40 491,876
08/08/2022 214.00 218.80 214.00 216.80 490,415
More Moneysupermarket.com Group History
Latest Moneysupermarket.com Group share news
More Moneysupermarket.com Group MONY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 5.20%
Gfinity 1.08 7.50%
Round Hill Music Royalty Fund Limited NPV 0.99 0.00%
7Digital Group 0.25 2.04%
ITV 73.16 -1.43%
Informa 587.60 -0.10%
WPP 811.80 -1.24%
Relx plc 2,378.00 0.08%
Pearson 881.60 -0.52%
Rightmove 652.00 -0.73%
View all sectors »
Moneysupermarket.com Group Share chat - Message board.

Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts