livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moneysupermarket.com Group - (MONY) share price history


Moneysupermarket.com Group share priceMONY share price tradesMONY Fundamentals watchlistADD to watchlist
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
01/09/2025 201.00 201.60 197.71 198.70 495,856
29/08/2025 200.40 202.80 199.20 199.80 731,524
28/08/2025 198.10 202.00 198.10 200.60 784,788
27/08/2025 201.40 202.00 198.90 200.00 665,721
26/08/2025 200.00 203.37 199.80 201.40 733,449
22/08/2025 199.90 201.04 198.24 201.00 398,562
21/08/2025 200.20 200.40 199.20 199.80 364,915
20/08/2025 199.50 200.40 198.80 200.20 641,000
19/08/2025 198.90 200.80 198.90 199.60 404,829
18/08/2025 200.00 201.38 198.80 199.20 479,104
15/08/2025 201.20 201.33 199.20 200.00 599,978
14/08/2025 200.00 202.00 199.90 200.40 414,706
13/08/2025 197.60 199.56 197.60 199.00 454,214
12/08/2025 200.40 200.40 197.30 197.60 480,971
11/08/2025 197.90 199.00 197.00 198.30 451,349
08/08/2025 201.80 202.20 198.00 198.00 462,419
07/08/2025 201.80 202.60 199.00 201.80 755,876
06/08/2025 200.00 200.60 197.30 199.00 363,283
05/08/2025 199.00 201.00 199.00 199.30 584,248
04/08/2025 198.20 200.46 198.18 199.70 557,690
01/08/2025 199.90 201.40 197.40 197.40 927,803
31/07/2025 200.00 202.78 200.00 201.00 999,814
30/07/2025 204.00 206.80 203.09 203.60 603,821
29/07/2025 206.00 208.40 205.20 205.40 587,748
28/07/2025 210.40 211.80 207.20 207.20 944,245
25/07/2025 210.60 211.40 206.60 208.40 707,711
24/07/2025 213.40 213.40 206.60 206.60 1,484,870
23/07/2025 208.40 210.60 208.00 208.40 1,024,058
22/07/2025 203.60 208.40 203.60 207.20 1,173,622
21/07/2025 214.40 218.81 199.00 204.00 4,965,274

Moneysupermarket.com Group - (MONY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z