livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moneysupermarket.com Group - (MONY) share price history


Moneysupermarket.com Group share priceMONY share price tradesMONY Fundamentals watchlistADD to watchlist
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
15/09/2025 200.80 203.00 200.20 201.20 310,113
12/09/2025 201.80 203.40 200.97 201.20 651,998
11/09/2025 203.20 204.20 202.00 202.20 482,416
10/09/2025 205.00 207.24 203.40 203.40 402,724
09/09/2025 206.00 207.33 205.00 205.60 420,185
08/09/2025 203.80 205.60 203.40 205.40 389,899
05/09/2025 205.00 205.00 202.00 203.20 415,374
04/09/2025 201.40 204.13 198.14 203.40 601,387
03/09/2025 199.00 200.02 196.70 197.80 727,550
02/09/2025 195.00 199.20 195.00 197.80 763,043
01/09/2025 201.00 201.60 197.71 198.70 495,856
29/08/2025 200.40 202.80 199.20 199.80 731,524
28/08/2025 198.10 202.00 198.10 200.60 784,788
27/08/2025 201.40 202.00 198.90 200.00 665,721
26/08/2025 200.00 203.37 199.80 201.40 733,449
22/08/2025 199.90 201.04 198.24 201.00 398,562
21/08/2025 200.20 200.40 199.20 199.80 364,915
20/08/2025 199.50 200.40 198.80 200.20 641,000
19/08/2025 198.90 200.80 198.90 199.60 404,829
18/08/2025 200.00 201.38 198.80 199.20 479,104
15/08/2025 201.20 201.33 199.20 200.00 599,978
14/08/2025 200.00 202.00 199.90 200.40 414,706
13/08/2025 197.60 199.56 197.60 199.00 454,214
12/08/2025 200.40 200.40 197.30 197.60 480,971
11/08/2025 197.90 199.00 197.00 198.30 451,349
08/08/2025 201.80 202.20 198.00 198.00 462,419
07/08/2025 201.80 202.60 199.00 201.80 755,876
06/08/2025 200.00 200.60 197.30 199.00 363,283
05/08/2025 199.00 201.00 199.00 199.30 584,248
04/08/2025 198.20 200.46 198.18 199.70 557,690

Moneysupermarket.com Group - (MONY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z