livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moneysupermarket.com Group - (MONY) share price history


Moneysupermarket.com Group share priceMONY share price tradesMONY Fundamentals watchlistADD to watchlist
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
22/05/2024 241.60 241.60 234.80 236.00 582,975
21/05/2024 235.00 238.40 233.40 236.40 558,848
20/05/2024 242.20 242.20 236.47 238.60 483,938
17/05/2024 233.40 237.00 232.62 236.40 1,348,811
16/05/2024 234.20 235.00 230.26 235.00 1,016,592
15/05/2024 230.00 235.60 230.00 230.40 826,515
14/05/2024 236.20 237.79 229.60 231.20 1,327,878
13/05/2024 235.80 238.93 232.20 232.40 692,069
10/05/2024 235.80 236.40 231.19 235.00 726,073
09/05/2024 231.20 232.80 229.00 230.80 459,225
08/05/2024 229.20 234.20 227.80 230.20 767,044
07/05/2024 235.00 235.00 229.87 232.40 975,588
03/05/2024 227.80 232.60 227.64 229.60 1,258,425
02/05/2024 220.00 229.42 217.68 228.80 1,555,587
01/05/2024 215.00 219.00 214.95 218.40 997,944
30/04/2024 211.20 218.58 211.20 215.40 813,790
29/04/2024 220.80 220.80 212.40 218.20 1,303,647
26/04/2024 210.00 217.42 210.00 215.80 921,302
25/04/2024 210.40 217.20 210.40 213.80 698,948
24/04/2024 221.60 221.60 214.40 215.60 465,050
23/04/2024 213.60 218.20 213.60 216.20 1,299,052
22/04/2024 208.20 216.80 208.20 213.60 476,179
19/04/2024 208.20 220.76 208.20 211.60 891,372
18/04/2024 208.00 214.00 207.82 214.00 1,206,874
17/04/2024 212.00 215.80 208.00 208.00 923,326
16/04/2024 216.60 242.12 212.00 212.20 2,236,894
15/04/2024 224.40 227.20 220.40 220.40 1,146,389
12/04/2024 228.00 228.00 223.20 225.00 933,404
11/04/2024 222.20 225.60 220.40 224.80 1,334,981
10/04/2024 212.00 224.33 212.00 220.40 2,747,552

Moneysupermarket.com Group - (MONY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z