livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 5,250.00 1.74%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 412.00 0.37%
Albert Technologies Ltd (DI) 3.70 8.82%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 688.00 3.61%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 500.00 1.11%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 10.10 -0.31%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 990.00 -0.15%
Gfinity 0.02 -6.25%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 200.50 1.26%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 816.00 1.82%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 77.45 1.04%
M&C Saatchi 186.50 1.08%
Matomy Media Group Limited (DI) 47.10 3.97%
MediaZest 0.08 6.67%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 210.60 0.19%
NAHL Group 63.50 1.60%
Next Fifteen Communications 730.00 2.24%
Parallel Media Group 38.00 18.75%
Pearson 1,026.00 0.79%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 79.50 1.27%
Relx plc 3,554.00 0.48%
Rightmove 622.80 0.87%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 233.00 -3.72%
System1 Group 630.00 -4.55%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 8.25 -8.33%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 395.00 -0.50%
Woodburne Square Ag 3.75 -9.09%
WPP 777.60 1.07%
XLMedia 9.40 -2.08%
YouGov 432.00 1.41%
Zest Group 0.67 -1.47%
Zinc Media Group 65.50 -0.76%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z