livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 2,295.00 0.88%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 915.00 3.51%
Albert Technologies Ltd (DI) 3.70 8.82%
Ascential 265.80 -0.15%
Audioboom Group 984.00 -3.05%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 380.50 0.93%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Centaur Media 45.00 -3.23%
Conduit Holdings Limited (DI) (WI) 333.50 1.06%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 7.37 -0.03%
Directex Realisations 4.38 2.94%
Ebiquity 53.00 -0.93%
Euromoney Institutional Investor 1,406.00 1.44%
Falcon Media House Limited 0.75 -40.00%
Future 1,708.00 0.95%
Gfinity 0.93 -2.63%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 1,067.50 -0.70%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Informa 527.80 -2.44%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 67.20 -1.29%
M&C Saatchi 162.00 -1.46%
Matomy Media Group Limited (DI) 47.10 3.97%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 168.90 -1.11%
NAHL Group 34.50 -1.99%
Next Fifteen Communications 874.00 -1.80%
One Media IP Group 6.85 1.48%
Parallel Media Group 38.00 18.75%
Pearson 768.20 -1.06%
Prime Active Capital 3.75 -31.82%
Primorus Investments 3.55 7.58%
Quarto Group Inc. 155.50 -0.64%
Reach4Entertainment Enterprises 0.00 -100.00%
Relx plc 2,124.00 -0.05%
Rightmove 556.20 -0.32%
Round Hill Music Royalty Fund Limited NPV 1.02 -0.49%
Sky 1,727.50 0.09%
SpaceandPeople 116.00 -1.28%
Stallion Resources 0.10 33.33%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
Totally 45.00 -1.10%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Woodburne Square Ag 3.75 -9.09%
WPP 783.20 -4.65%
XLMedia 29.25 -0.85%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
23/06/2022 8,374.02 8,394.51 8,270.18 8,287.73 0
22/06/2022 8,347.98 8,386.01 8,232.38 8,374.02 0
21/06/2022 8,313.92 8,453.76 8,313.20 8,347.98 0
20/06/2022 8,206.01 8,346.68 8,206.01 8,313.92 0
17/06/2022 8,126.22 8,313.52 8,108.96 8,206.01 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts