livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,055.00 -0.81%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 288.50 -3.19%
Albert Technologies Ltd (DI) 3.70 8.82%
Altitude Group 25.50 -1.92%
Audioboom Group 500.00 -8.26%
Be Heard Group 0.00 -100.00%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 335.50 -2.04%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 11.05 0.38%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 612.50 -1.61%
Gfinity 0.06 -3.85%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 120.50 -1.23%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 917.20 -0.28%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 74.35 0.13%
Jaywing 0.43 -10.53%
M&C Saatchi 136.00 -1.45%
Matomy Media Group Limited (DI) 47.10 3.97%
MediaZest 0.09 -5.26%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 192.00 -1.29%
NAHL Group 41.70 2.96%
Next Fifteen Communications 730.00 2.24%
One Media IP Group 4.00 3.90%
Parallel Media Group 38.00 18.75%
Pearson 1,119.50 2.33%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
Rightmove 675.40 -0.59%
Sky 1,727.50 0.09%
SpaceandPeople 245.00 0.82%
Stallion Resources 0.10 33.33%
STV Group 114.00 -0.87%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Woodburne Square Ag 3.75 -9.09%
Works Media Group (The) 14.25 -1.72%
WPP 351.40 -1.68%
YouGov 260.00 -0.57%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z