livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 6,020.00 -0.33%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 595.00 -2.46%
Aeorema Communications 58.50 -0.85%
Albert Technologies Ltd (DI) 3.70 8.82%
Ascential 331.50 1.59%
Audioboom Group 250.00 7.53%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 560.00 -6.67%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 532.00 -0.19%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 9.60 -0.68%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 1,014.00 1.40%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 228.00 0.44%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 839.00 0.22%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 75.65 -1.88%
Jaywing 2.30 -14.81%
M&C Saatchi 207.00 1.47%
Matomy Media Group Limited (DI) 47.10 3.97%
MediaZest 0.07 -6.67%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 230.60 -2.29%
NAHL Group 72.75 0.69%
Next Fifteen Communications 730.00 2.24%
One Media IP Group 4.15 -2.35%
Parallel Media Group 38.00 18.75%
Pearson 945.40 0.53%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 76.00 1.33%
Relx plc 3,490.00 0.23%
Rightmove 550.80 0.18%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 274.00 3.01%
Talent Group 18.25 87.18%
Taptica International (DI) 125.00 0.81%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 384.00 1.32%
Woodburne Square Ag 3.75 -9.09%
WPP 822.00 0.39%
XLMedia 11.25 -2.17%
YouGov 920.00 5.26%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z