livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 3,890.00 1.04%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 294.00 1.20%
Albert Technologies Ltd (DI) 3.70 8.82%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 484.00 -0.10%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 383.50 1.99%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 11.03 -0.15%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 531.00 -0.93%
Gfinity 0.04 -15.12%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 108.50 1.88%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 874.60 0.74%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 82.60 0.67%
Jaywing 0.43 -10.53%
M&C Saatchi 129.00 1.98%
Matomy Media Group Limited (DI) 47.10 3.97%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 186.90 0.11%
Next Fifteen Communications 730.00 2.24%
Parallel Media Group 38.00 18.75%
Pearson 1,058.00 0.86%
Prime Active Capital 3.75 -31.82%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 51.50 1.98%
Relx plc 3,056.00 0.43%
Rightmove 527.20 1.03%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 105.00 0.96%
System1 Group 240.00 4.35%
Talent Group 18.25 87.18%
Taptica International (DI) 2.00 -2.44%
Time Out Group 8.75 -23.91%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Wilmington 289.50 -0.86%
Woodburne Square Ag 3.75 -9.09%
WPP 339.40 0.27%
YouGov 256.50 -1.35%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z