livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Media Shares Price %Chng
4Imprint Group 4,430.00 1.14%
Adgorithms Limited (DI) 30.25 -2.42%
Adventis Group 362.00 12.60%
Albert Technologies Ltd (DI) 3.70 8.82%
Audioboom Group 670.00 -5.63%
Be Heard Group 0.00 -100.00%
Bloomsbury Publishing 504.00 -0.98%
British Sky Broadcasting Group 850.50 -1.39%
Burst Media Corp. (Reg S) 31.50 0.80%
Conduit Holdings Limited (DI) (WI) 381.00 0.26%
Conexion Media Group 0.33 -7.14%
Daily Mail and General Trust A (Non.V) 270.00 -0.92%
Digital Marketing Group 11.50 -0.05%
Directex Realisations 4.38 2.94%
Falcon Media House Limited 0.75 -40.00%
Future 514.00 0.59%
Global Market Group Ltd (DI) 40.00 -20.00%
Globaldata 120.00 1.69%
Guscio 2.75 -4.35%
Hameldon Resources Ltd. (DI) 0.80 -3.03%
Hertford International 1.38 -9.09%
Huntsworth 2,500.00 2,225.58%
Immedia Group 17.75 1.43%
Informa 889.40 -0.54%
Intandem Films 0.18 -16.28%
InternetQ 180.88 0.63%
ITE Group 82.30 -0.24%
ITV 80.70 -0.62%
Jaywing 0.43 -10.53%
M&C Saatchi 125.00 2.04%
Matomy Media Group Limited (DI) 47.10 3.97%
Minds + Machines Group Limited (DI) 8.70 -0.57%
Moneysupermarket.com Group 188.90 0.21%
NAHL Group 35.00 -1.13%
Next Fifteen Communications 730.00 2.24%
Parallel Media Group 38.00 18.75%
Pearson 939.00 -4.05%
Prime Active Capital 3.75 -31.82%
Primorus Investments 4.25 6.25%
Progressive Digital Media Group 6.52 5.50%
Quarto Group Inc. 140.00 12.00%
Reach4Entertainment Enterprises 0.00 -100.00%
React Group 50.50 2.02%
Relx plc 3,094.00 -0.93%
Rightmove 515.20 -0.50%
Sky 1,727.50 0.09%
Stallion Resources 0.10 33.33%
STV Group 117.00 2.41%
Talent Group 18.25 87.18%
Tiso Blackstar Group SE 22.50 -4.26%
ULS Technology 71.60 -1.92%
UTV Media 172.00 -4.31%
Woodburne Square Ag 3.75 -9.09%
Works Media Group (The) 12.25 -2.00%
WPP 315.60 -2.02%
YouGov 244.00 -2.79%
Zest Group 0.67 -1.47%
ZPG Plc 379.00 0.29%
Trend Direction
1 Day 1 Week 1 Month
Media - (NMX5550) share price history
Date Open High Low Close Volume
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
24/04/2023 10,399.24 10,438.49 10,345.88 10,413.27 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
06/04/2023 10,020.46 10,046.47 9,989.93 10,016.87 0
More Media History

Data for Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z