livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minds + Machines Group Limited (DI) - (MMX) share price history
Date Open High Low Close Volume
21/02/2022 9.00 9.08 8.62 8.70 410,896
18/02/2022 8.75 8.75 8.60 8.75 325,172
17/02/2022 8.75 9.00 8.60 9.00 2,174,998
16/02/2022 8.70 8.78 8.51 8.75 283,352
15/02/2022 8.50 10.00 8.10 8.75 1,442,354
More Minds + Machines Group Limited (DI) History
Latest Minds + Machines Group Limited (DI) share news
More Minds + Machines Group Limited (DI) MMX.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 -4.94%
Gfinity 0.95 -7.32%
ITV 71.28 -0.81%
WPP 798.00 -2.30%
Rightmove 636.00 -2.78%
7Digital Group 0.23 0.00%
Pearson 893.80 1.57%
Informa 587.80 -0.64%
Relx plc 2,415.00 0.71%
Ascential 245.00 -1.53%
View all sectors »
Minds + Machines Group Limited (DI) Share chat - Message board.

Data for Minds + Machines Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts