livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
16/05/2022 743.60 752.80 739.20 752.80 1,349,337
13/05/2022 754.40 754.40 731.60 743.60 2,464,639
12/05/2022 760.80 762.60 740.60 755.20 1,853,642
11/05/2022 760.80 761.40 751.20 760.00 2,348,644
10/05/2022 765.40 774.00 753.40 756.80 2,864,976
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 70.72 1.61%
Gfinity 1.08 0.00%
MediaZest 0.08 -3.03%
Relx plc 2,308.00 0.65%
Informa 554.20 2.44%
WPP 985.80 0.12%
Rightmove 561.00 -0.39%
Moneysupermarket.com Group 168.60 -0.94%
7Digital Group 0.26 0.00%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts