Symbol:
PSON
Share price:
1,004.50
% Change:
2.02 %
Change:
19.90
| Open: |
982.80 |
| Volume: |
2,312,826.0 |
| Prev close: |
1,004.50 |
| Shares issued: |
753.100098 |
| 52 week high: |
1,401.00 |
| Index: |
FTSE 100
|
| Last Change: |
12-09 16:30 |
| High: |
1,007.00 |
| Low: |
982.80 |
| Security type: |
Equity |
| 52 week low: |
978.40 |
| Market Cap (M): |
6301.4057 |
UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Pearson - (PSON) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/12/2025 |
982.80 |
1,007.00 |
982.80 |
1,004.50 |
2,312,826 |
| 08/12/2025 |
985.40 |
993.00 |
984.60 |
984.60 |
1,426,997 |
| 05/12/2025 |
995.60 |
1,003.00 |
991.00 |
992.20 |
3,746,854 |
| 04/12/2025 |
989.80 |
1,003.00 |
988.80 |
998.60 |
2,216,022 |
| 03/12/2025 |
996.80 |
999.00 |
990.00 |
990.00 |
2,300,122 |
| More Pearson History |
| Pearson Share chat - Message board. |
|
|
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
