livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
12/08/2022 885.00 889.40 881.60 881.60 944,150
11/08/2022 886.40 892.60 882.00 886.20 1,649,786
10/08/2022 891.60 901.00 888.80 890.20 1,931,158
09/08/2022 880.00 893.80 879.30 893.80 1,955,790
08/08/2022 890.00 893.00 876.80 880.00 1,210,206
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 5.20%
Gfinity 1.08 7.50%
Round Hill Music Royalty Fund Limited NPV 0.99 0.00%
7Digital Group 0.25 2.04%
ITV 73.16 -1.43%
Informa 587.60 -0.10%
WPP 811.80 -1.24%
Relx plc 2,378.00 0.08%
Rightmove 652.00 -0.73%
Moneysupermarket.com Group 216.00 -0.55%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts