livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
14/07/2025 33.00 33.00 32.00 33.00 1,585
11/07/2025 33.00 33.12 32.34 33.00 31,200
10/07/2025 33.00 33.12 32.33 33.00 36,493
09/07/2025 33.00 33.98 32.00 33.00 208,334
08/07/2025 33.00 33.10 32.00 33.00 25,398
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 15.33%
WPP 414.60 -1.47%
ITV 79.20 0.00%
Informa 834.20 0.02%
YouGov 350.00 -9.79%
Moneysupermarket.com Group 220.60 0.73%
Pearson 1,056.00 0.33%
Conduit Holdings Limited (DI) (WI) 379.50 3.13%
Globaldata 146.50 4.64%
Rightmove 791.00 1.00%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z