livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
12/04/2024 52.00 52.90 51.25 52.00 53,399
11/04/2024 51.50 53.00 50.76 52.00 261,941
10/04/2024 40.10 60.00 40.10 50.00 520,754
09/04/2024 40.00 41.00 40.00 40.00 10,031
08/04/2024 39.78 40.69 39.78 40.00 45,071
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
Gfinity 0.04 0.00%
M&C Saatchi 183.50 3.67%
ITV 70.70 0.00%
WPP 765.60 0.39%
Rightmove 522.60 -2.46%
Relx plc 3,339.00 0.60%
Informa 807.00 -0.93%
Pearson 1,005.50 0.25%
One Media IP Group 3.75 0.00%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z