livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
19/06/2025 33.00 33.60 32.35 33.00 220,118
18/06/2025 33.00 33.00 32.00 33.00 17,500
17/06/2025 33.00 33.39 31.77 33.00 30,789
16/06/2025 33.00 33.00 33.00 33.00 0
13/06/2025 33.00 34.50 33.00 33.00 15,186
More Centaur Media History
Latest Centaur Media share news
More Centaur Media CAU.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 0.00%
Relx plc 3,904.69 0.09%
ITV 82.13 -0.75%
Informa 791.80 0.10%
WPP 517.20 -0.81%
Rightmove 769.20 -0.49%
Pearson 1,075.00 0.33%
Globaldata 148.00 -1.00%
Moneysupermarket.com Group 215.60 -0.55%
Future 703.00 -0.07%
View all sectors »
Centaur Media Share chat - Message board.

Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z