livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
01/09/2025 0.08 0.08 0.07 0.08 70,842
29/08/2025 0.08 0.08 0.07 0.08 100,000
28/08/2025 0.08 0.08 0.07 0.08 3,500,000
27/08/2025 0.08 0.08 0.07 0.08 363,248
26/08/2025 0.08 0.08 0.07 0.08 6,277,071
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
Relx plc 3,427.00 -0.55%
ITV 81.50 -0.06%
WPP 393.40 0.64%
Informa 877.00 0.76%
Pearson 1,089.50 1.16%
Rightmove 737.40 -0.78%
Future 744.00 2.55%
Moneysupermarket.com Group 198.70 -0.55%
Conduit Holdings Limited (DI) (WI) 297.00 -1.00%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z