livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
12/08/2022 0.07 0.07 0.07 0.07 274,601
11/08/2022 0.07 0.07 0.07 0.07 110,095
10/08/2022 0.07 0.07 0.07 0.07 370,728
09/08/2022 0.07 0.07 0.07 0.07 370,728
08/08/2022 0.07 0.07 0.07 0.07 69,919
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 5.20%
Gfinity 1.08 7.50%
Round Hill Music Royalty Fund Limited NPV 0.99 0.00%
7Digital Group 0.25 2.04%
ITV 73.16 -1.43%
Informa 587.60 -0.10%
WPP 811.80 -1.24%
Relx plc 2,378.00 0.08%
Pearson 881.60 -0.52%
Rightmove 652.00 -0.73%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts