livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
18/07/2025 0.09 0.09 0.08 0.09 10,233,788
17/07/2025 0.09 0.09 0.08 0.09 785,817
16/07/2025 0.08 0.09 0.08 0.09 11,753,265
15/07/2025 0.09 0.09 0.08 0.09 9,004,000
14/07/2025 0.08 0.09 0.08 0.09 172,651
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -10.63%
ITV 79.65 -0.06%
WPP 418.60 1.16%
Relx plc 3,956.00 -0.85%
Informa 836.60 -1.09%
Pearson 1,049.00 -0.38%
Moneysupermarket.com Group 219.20 0.27%
Globaldata 140.00 2.94%
Rightmove 797.20 0.96%
Future 741.50 1.30%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z