livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
20/05/2022 0.08 0.08 0.08 0.08 292,110
19/05/2022 0.08 0.08 0.08 0.08 2,358
18/05/2022 0.08 0.08 0.08 0.08 377,733
17/05/2022 0.08 0.08 0.08 0.08 357,875
16/05/2022 0.08 0.08 0.08 0.08 4,142,047
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
7Digital Group 0.22 -13.73%
ITV 71.52 3.14%
Informa 550.00 0.00%
M&C Saatchi 213.00 29.09%
Gfinity 1.18 6.82%
WPP 960.60 1.31%
Relx plc 2,265.00 1.12%
Rightmove 557.20 2.58%
Adventis Group 903.00 -3.11%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts