livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
07/02/2025 0.06 0.07 0.06 0.07 1,162,422
06/02/2025 0.06 0.07 0.06 0.06 158
05/02/2025 0.06 0.07 0.06 0.06 1,088,608
04/02/2025 0.06 0.06 0.06 0.06 2,500,000
03/02/2025 0.07 0.07 0.07 0.07 2,500,000
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.10 11.61%
Vela Technologies 0.01 10.00%
Relx plc 4,039.00 -0.10%
ITV 74.05 0.68%
Globaldata 196.00 -0.76%
Informa 876.20 -0.66%
XLMedia 11.00 4.76%
WPP 784.40 -0.43%
Rightmove 667.00 -0.24%
Pearson 1,314.00 -0.57%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z