livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
23/05/2024 0.08 0.08 0.06 0.07 584,795
22/05/2024 0.08 0.10 0.07 0.08 14,592,578
21/05/2024 0.07 0.07 0.07 0.07 1,609,814
20/05/2024 0.08 0.08 0.07 0.08 2,693,457
17/05/2024 0.08 0.08 0.07 0.08 4,950,546
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 0.00%
ITV 75.65 -1.88%
Vela Technologies 0.01 0.00%
System1 Group 445.00 0.00%
YouGov 920.00 5.26%
Rightmove 550.80 0.18%
Relx plc 3,490.00 0.23%
WPP 822.00 0.39%
Informa 839.00 0.22%
Ascential 331.50 1.59%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z