livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
02/09/2025 0.08 0.08 0.08 0.08 187
01/09/2025 0.08 0.08 0.07 0.08 70,842
29/08/2025 0.08 0.08 0.07 0.08 100,000
28/08/2025 0.08 0.08 0.07 0.08 3,500,000
27/08/2025 0.08 0.08 0.07 0.08 363,248
26/08/2025 0.08 0.08 0.07 0.08 6,277,071
22/08/2025 0.08 0.09 0.07 0.08 62,777
21/08/2025 0.08 0.08 0.07 0.08 89,861
20/08/2025 0.08 0.08 0.07 0.08 89,861
19/08/2025 0.08 0.09 0.08 0.08 1,000,000
18/08/2025 0.08 0.08 0.07 0.08 201
15/08/2025 0.08 0.09 0.07 0.08 2,154,285
14/08/2025 0.08 0.09 0.07 0.08 2,154,285
13/08/2025 0.08 0.08 0.08 0.08 8,500,000
12/08/2025 0.08 0.08 0.08 0.08 4,052,795
11/08/2025 0.08 0.08 0.08 0.08 4,052,795
08/08/2025 0.08 0.09 0.08 0.08 1,117,390
07/08/2025 0.08 0.09 0.08 0.08 557,771
06/08/2025 0.08 0.09 0.07 0.08 4,581,499
05/08/2025 0.08 0.09 0.08 0.08 1,140,000
04/08/2025 0.08 0.09 0.08 0.08 150,000
01/08/2025 0.08 0.09 0.08 0.08 12,385,042
31/07/2025 0.07 0.08 0.07 0.08 5,291,542
30/07/2025 0.08 0.09 0.07 0.08 1,734,987
29/07/2025 0.08 0.09 0.07 0.08 1,757,937
28/07/2025 0.09 0.09 0.08 0.09 194
25/07/2025 0.09 0.09 0.09 0.09 27,887
24/07/2025 0.09 0.09 0.08 0.09 3,000,176
23/07/2025 0.09 0.09 0.09 0.09 7,049,434
22/07/2025 0.09 0.09 0.08 0.09 1,637,939

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z