livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
21/06/2024 0.06 0.06 0.06 0.06 408
20/06/2024 0.06 0.06 0.06 0.06 408
19/06/2024 0.06 0.06 0.06 0.06 1,250,000
18/06/2024 0.06 0.06 0.06 0.06 432,736
17/06/2024 0.06 0.06 0.06 0.06 685,991
14/06/2024 0.06 0.06 0.06 0.06 1,919,340
13/06/2024 0.06 0.06 0.06 0.06 1,919,340
12/06/2024 0.06 0.06 0.06 0.06 85,124
11/06/2024 0.06 0.06 0.06 0.06 5,243,203
10/06/2024 0.05 0.06 0.05 0.06 2,765,486
07/06/2024 0.06 0.06 0.06 0.06 2,227,445
06/06/2024 0.06 0.06 0.06 0.06 2,227,445
05/06/2024 0.06 0.06 0.06 0.06 563,193
04/06/2024 0.06 0.06 0.06 0.06 880,044
03/06/2024 0.06 0.06 0.06 0.06 880,044
31/05/2024 0.06 0.07 0.06 0.06 2,278,454
30/05/2024 0.06 0.07 0.06 0.06 2,278,454
29/05/2024 0.05 0.06 0.05 0.06 476,565
28/05/2024 0.05 0.07 0.05 0.06 4,228,336
24/05/2024 0.07 0.07 0.06 0.07 6,135,416
23/05/2024 0.08 0.08 0.06 0.07 584,795
22/05/2024 0.08 0.10 0.07 0.08 14,592,578
21/05/2024 0.07 0.07 0.07 0.07 1,609,814
20/05/2024 0.08 0.08 0.07 0.08 2,693,457
17/05/2024 0.08 0.08 0.07 0.08 4,950,546
16/05/2024 0.08 0.08 0.07 0.08 13,572,888
15/05/2024 0.09 0.09 0.07 0.08 11,835,925
14/05/2024 0.10 0.10 0.08 0.09 17,408,249
13/05/2024 0.08 0.12 0.08 0.10 138,276,686
10/05/2024 0.06 0.07 0.06 0.06 6,552,795

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z