livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
05/08/2025 0.08 0.09 0.08 0.08 1,140,000
04/08/2025 0.08 0.09 0.08 0.08 150,000
01/08/2025 0.08 0.09 0.08 0.08 12,385,042
31/07/2025 0.07 0.08 0.07 0.08 5,291,542
30/07/2025 0.08 0.09 0.07 0.08 1,734,987
29/07/2025 0.08 0.09 0.07 0.08 1,757,937
28/07/2025 0.09 0.09 0.08 0.09 194
25/07/2025 0.09 0.09 0.09 0.09 27,887
24/07/2025 0.09 0.09 0.08 0.09 3,000,176
23/07/2025 0.09 0.09 0.09 0.09 7,049,434
22/07/2025 0.09 0.09 0.08 0.09 1,637,939
21/07/2025 0.08 0.09 0.08 0.09 487,815
18/07/2025 0.09 0.09 0.08 0.09 10,233,788
17/07/2025 0.09 0.09 0.08 0.09 785,817
16/07/2025 0.08 0.09 0.08 0.09 11,753,265
15/07/2025 0.09 0.09 0.08 0.09 9,004,000
14/07/2025 0.08 0.09 0.08 0.09 172,651
11/07/2025 0.09 0.09 0.08 0.09 1,980
10/07/2025 0.09 0.09 0.08 0.09 8,503,021
09/07/2025 0.08 0.09 0.08 0.09 8,560,798
08/07/2025 0.09 0.09 0.08 0.09 34,774
07/07/2025 0.10 0.11 0.08 0.09 45,950,123
04/07/2025 0.08 0.09 0.07 0.08 4,466,477
03/07/2025 0.08 0.09 0.08 0.08 1,644,786
02/07/2025 0.08 0.08 0.08 0.08 1,018,031
01/07/2025 0.08 0.09 0.08 0.08 3,864,328
30/06/2025 0.07 0.09 0.07 0.08 89,310,761
27/06/2025 0.07 0.07 0.06 0.06 8,075,058
26/06/2025 0.07 0.07 0.07 0.07 380,309
25/06/2025 0.08 0.08 0.07 0.07 9,251,973

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z