livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
31/05/2024 0.06 0.07 0.06 0.06 2,278,454
30/05/2024 0.06 0.07 0.06 0.06 2,278,454
29/05/2024 0.05 0.06 0.05 0.06 476,565
28/05/2024 0.05 0.07 0.05 0.06 4,228,336
24/05/2024 0.07 0.07 0.06 0.07 6,135,416
23/05/2024 0.08 0.08 0.06 0.07 584,795
22/05/2024 0.08 0.10 0.07 0.08 14,592,578
21/05/2024 0.07 0.07 0.07 0.07 1,609,814
20/05/2024 0.08 0.08 0.07 0.08 2,693,457
17/05/2024 0.08 0.08 0.07 0.08 4,950,546
16/05/2024 0.08 0.08 0.07 0.08 13,572,888
15/05/2024 0.09 0.09 0.07 0.08 11,835,925
14/05/2024 0.10 0.10 0.08 0.09 17,408,249
13/05/2024 0.08 0.12 0.08 0.10 138,276,686
10/05/2024 0.06 0.07 0.06 0.06 6,552,795
09/05/2024 0.06 0.06 0.05 0.06 42,553
08/05/2024 0.06 0.06 0.05 0.06 44,721
07/05/2024 0.06 0.06 0.05 0.06 980,229
03/05/2024 0.06 0.06 0.05 0.06 980,229
02/05/2024 0.06 0.07 0.05 0.06 317,226
01/05/2024 0.06 0.07 0.06 0.06 1,492,537
30/04/2024 0.06 0.06 0.05 0.06 3,494,088
29/04/2024 0.06 0.06 0.05 0.06 300,000
26/04/2024 0.06 0.06 0.05 0.06 300,000
25/04/2024 0.06 0.06 0.05 0.06 300,000
24/04/2024 0.06 0.07 0.06 0.06 14,342
23/04/2024 0.06 0.07 0.05 0.06 27,142
22/04/2024 0.06 0.06 0.05 0.06 1,659,192
19/04/2024 0.06 0.06 0.05 0.06 53,587
18/04/2024 0.06 0.07 0.05 0.06 4,256,576

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z