livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
21/05/2025 0.07 0.07 0.06 0.07 75,513
20/05/2025 0.07 0.07 0.06 0.07 220
19/05/2025 0.07 0.07 0.06 0.07 220
16/05/2025 0.07 0.07 0.06 0.07 50,463
15/05/2025 0.07 0.07 0.06 0.07 10,223
14/05/2025 0.07 0.07 0.06 0.07 10,223
13/05/2025 0.07 0.07 0.07 0.07 223
12/05/2025 0.07 0.07 0.06 0.07 1,000,000
09/05/2025 0.07 0.07 0.06 0.07 160,672
08/05/2025 0.07 0.07 0.07 0.07 100,472
07/05/2025 0.07 0.07 0.06 0.07 1,000
06/05/2025 0.07 0.07 0.06 0.07 0
02/05/2025 0.07 0.07 0.06 0.07 237,316
01/05/2025 0.07 0.07 0.06 0.07 237,316
30/04/2025 0.07 0.07 0.06 0.07 91,281
29/04/2025 0.07 0.07 0.07 0.07 0
28/04/2025 0.07 0.07 0.07 0.07 125,822
25/04/2025 0.07 0.07 0.06 0.07 0
24/04/2025 0.07 0.07 0.06 0.07 754,136
23/04/2025 0.07 0.07 0.06 0.07 641,103
22/04/2025 0.07 0.07 0.06 0.07 641,103
17/04/2025 0.06 0.07 0.06 0.07 33,137,053
16/04/2025 0.06 0.06 0.06 0.06 13,000,000
15/04/2025 0.06 0.06 0.05 0.06 994,496
14/04/2025 0.06 0.06 0.05 0.06 994,496
11/04/2025 0.05 0.06 0.05 0.06 994,496
10/04/2025 0.06 0.06 0.05 0.06 503
09/04/2025 0.06 0.06 0.05 0.06 1,077,192
08/04/2025 0.05 0.06 0.05 0.06 1,077,202
07/04/2025 0.06 0.06 0.05 0.06 247,362

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z