livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
04/04/2025 0.06 0.06 0.05 0.06 247,362
03/04/2025 0.06 0.06 0.05 0.06 591,278
02/04/2025 0.06 0.06 0.05 0.06 591,278
01/04/2025 0.06 0.06 0.06 0.06 4,580,750
31/03/2025 0.06 0.06 0.05 0.06 3,112,902
28/03/2025 0.07 0.07 0.05 0.06 53,360,503
27/03/2025 0.07 0.07 0.07 0.07 33,010
26/03/2025 0.07 0.07 0.07 0.07 44,469
25/03/2025 0.07 0.07 0.07 0.07 417,252
24/03/2025 0.07 0.07 0.07 0.07 7,142
21/03/2025 0.07 0.07 0.07 0.07 4,000,005
20/03/2025 0.08 0.09 0.07 0.08 644,939
19/03/2025 0.08 0.09 0.07 0.08 644,939
18/03/2025 0.08 0.09 0.07 0.08 644,939
17/03/2025 0.08 0.08 0.07 0.08 18
14/03/2025 0.08 0.08 0.08 0.08 23,719
13/03/2025 0.08 0.08 0.07 0.08 3,176,971
12/03/2025 0.08 0.08 0.08 0.08 4,252,403
11/03/2025 0.08 0.08 0.08 0.08 4,252,403
10/03/2025 0.07 0.07 0.07 0.07 5,970,467
07/03/2025 0.08 0.08 0.07 0.07 3,779,271
06/03/2025 0.07 0.07 0.07 0.07 5
05/03/2025 0.07 0.07 0.07 0.07 8,332
04/03/2025 0.07 0.07 0.07 0.07 316,915
03/03/2025 0.07 0.07 0.07 0.07 415
28/02/2025 0.07 0.07 0.07 0.07 200,000
27/02/2025 0.07 0.07 0.07 0.07 17,162,819
26/02/2025 0.07 0.07 0.07 0.07 17,162,819
25/02/2025 0.07 0.08 0.07 0.07 1,261,089
24/02/2025 0.08 0.08 0.07 0.07 1,261,089

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z