livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
12/04/2024 960.00 970.00 910.00 910.00 172,291
11/04/2024 974.00 1,000.00 950.00 952.00 104,629
10/04/2024 969.00 1,000.00 960.00 970.00 193,875
09/04/2024 990.00 990.00 950.00 960.00 310,193
08/04/2024 980.00 990.00 950.00 950.00 224,698
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
Gfinity 0.04 0.00%
M&C Saatchi 183.50 3.67%
ITV 70.70 0.00%
WPP 765.60 0.39%
Rightmove 522.60 -2.46%
Relx plc 3,339.00 0.60%
Informa 807.00 -0.93%
Pearson 1,005.50 0.25%
One Media IP Group 3.75 0.00%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z