livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
17/09/2025 316.00 323.50 304.50 304.50 399,081
16/09/2025 326.50 340.00 316.50 322.00 632,132
15/09/2025 347.41 356.50 324.00 324.00 492,376
12/09/2025 356.60 359.00 345.00 352.00 311,729
11/09/2025 346.00 359.50 346.00 355.00 208,369
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.07 -6.67%
MediaZest 0.10 -5.00%
ITV 80.10 -2.38%
Relx plc 3,450.00 0.73%
WPP 389.90 1.64%
Informa 915.40 1.31%
Rightmove 721.80 0.50%
Pearson 1,034.00 0.39%
Globaldata 150.00 0.00%
Conduit Holdings Limited (DI) (WI) 296.00 1.37%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z