livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
20/05/2022 1,040.00 1,069.20 1,035.00 1,050.00 533,666
19/05/2022 1,035.00 1,060.00 1,005.00 1,040.00 121,896
18/05/2022 1,095.00 1,105.00 1,030.00 1,040.00 58,744
17/05/2022 1,085.00 1,164.00 1,080.00 1,100.00 151,271
16/05/2022 1,120.00 1,120.00 1,081.00 1,100.00 36,334
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
7Digital Group 0.22 -13.73%
ITV 71.52 3.14%
Informa 550.00 0.00%
M&C Saatchi 213.00 29.09%
Gfinity 1.18 6.82%
WPP 960.60 1.31%
Relx plc 2,265.00 1.12%
Rightmove 557.20 2.58%
Adventis Group 903.00 -3.11%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts