livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
YouGov - (YOU) share price history
Date Open High Low Close Volume
10/07/2025 377.00 397.00 377.00 394.00 649,891
09/07/2025 383.75 386.00 373.00 378.50 893,994
08/07/2025 373.50 381.00 373.00 380.00 153,894
07/07/2025 380.00 392.50 371.58 374.50 169,550
04/07/2025 389.00 396.54 374.50 377.00 715,899
More YouGov History
Latest YouGov share news
More YouGov YOU.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -6.25%
MediaZest 0.09 0.00%
WPP 433.40 1.12%
ITV 79.95 0.69%
Informa 839.80 2.02%
Globaldata 139.00 -0.71%
Primorus Investments 4.15 22.06%
Pearson 1,055.50 0.52%
Rightmove 783.00 0.31%
Conduit Holdings Limited (DI) (WI) 368.50 0.68%
View all sectors »
YouGov Share chat - Message board.

Data for YouGov is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z