livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

YouGov - (YOU) share price history


YouGov share priceYOU share price tradesYOU Fundamentals watchlistADD to watchlist
YouGov - (YOU) share price history
Date Open High Low Close Volume
09/06/2025 345.50 345.50 329.00 339.00 703,493
06/06/2025 337.00 343.50 324.18 343.50 673,298
05/06/2025 330.00 335.00 315.50 335.00 239,884
04/06/2025 315.00 330.00 315.00 326.50 257,021
03/06/2025 317.00 330.00 317.00 322.50 1,016,337
02/06/2025 328.00 334.50 316.00 324.50 287,145
30/05/2025 320.00 334.00 320.00 330.50 279,245
29/05/2025 325.00 325.50 317.00 325.50 169,740
28/05/2025 310.00 324.50 310.00 317.00 323,168
27/05/2025 316.00 327.00 306.50 320.50 237,774
23/05/2025 306.00 321.50 306.00 316.00 1,134,371
22/05/2025 320.00 320.00 312.00 317.00 610,865
21/05/2025 310.00 323.50 310.00 318.50 143,845
20/05/2025 306.50 322.50 306.50 316.00 1,110,257
19/05/2025 314.00 325.00 312.50 317.50 473,987
16/05/2025 310.00 325.00 300.00 317.00 576,879
15/05/2025 310.00 325.45 310.00 314.00 563,828
14/05/2025 302.50 326.50 300.00 326.00 522,716
13/05/2025 303.00 310.50 298.50 302.00 466,767
12/05/2025 300.00 319.64 300.00 305.00 1,034,386
09/05/2025 298.50 305.43 296.92 301.50 566,512
08/05/2025 297.50 309.50 295.50 300.00 575,216
07/05/2025 297.50 298.50 291.00 297.50 959,618
06/05/2025 299.00 305.50 295.50 298.50 190,416
02/05/2025 295.50 304.67 287.28 300.50 808,199
01/05/2025 289.00 302.00 284.00 296.00 540,782
30/04/2025 286.00 288.00 279.00 286.00 247,842
29/04/2025 281.00 286.50 280.75 282.50 340,214
28/04/2025 271.00 285.50 271.00 281.00 966,654
25/04/2025 270.50 284.00 270.50 280.50 504,395

YouGov - (YOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z