livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

YouGov - (YOU) share price history


YouGov share priceYOU share price tradesYOU Fundamentals watchlistADD to watchlist
YouGov - (YOU) share price history
Date Open High Low Close Volume
02/09/2025 352.90 353.30 344.00 348.00 393,467
01/09/2025 347.40 358.50 340.50 353.00 357,373
29/08/2025 347.12 350.00 339.50 347.00 190,947
28/08/2025 340.82 351.50 340.82 346.50 194,259
27/08/2025 349.00 350.00 336.00 343.00 446,917
26/08/2025 339.50 351.50 337.50 347.50 188,524
22/08/2025 339.50 353.00 334.50 353.00 152,275
21/08/2025 320.00 339.00 320.00 338.00 350,299
20/08/2025 340.50 340.50 322.50 334.50 247,973
19/08/2025 322.52 331.50 318.50 328.00 551,526
18/08/2025 327.50 334.80 317.50 320.50 751,155
15/08/2025 320.50 333.50 320.50 330.00 238,668
14/08/2025 320.00 328.00 320.00 325.00 343,822
13/08/2025 332.00 332.00 319.63 325.00 408,187
12/08/2025 333.00 350.00 320.00 327.00 381,475
11/08/2025 341.00 350.50 333.00 340.00 421,413
08/08/2025 356.00 356.00 337.00 340.50 394,247
07/08/2025 356.00 366.00 341.00 348.50 365,091
06/08/2025 350.00 364.50 350.00 356.50 878,848
05/08/2025 329.50 381.00 327.50 360.00 2,590,296
04/08/2025 303.00 310.00 301.00 307.50 449,082
01/08/2025 313.00 322.50 304.00 310.00 1,051,135
31/07/2025 313.00 327.00 308.00 312.00 580,975
30/07/2025 313.00 331.00 313.00 314.00 244,379
29/07/2025 316.00 326.00 315.50 316.00 270,862
28/07/2025 322.00 334.00 317.50 318.50 208,856
25/07/2025 316.00 328.00 316.00 323.00 132,598
24/07/2025 329.50 329.50 317.50 322.00 319,474
23/07/2025 313.00 328.50 313.00 319.50 344,047
22/07/2025 323.71 326.00 314.00 317.00 233,357

YouGov - (YOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z