livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

YouGov - (YOU) share price history


YouGov share priceYOU share price tradesYOU Fundamentals watchlistADD to watchlist
YouGov - (YOU) share price history
Date Open High Low Close Volume
27/06/2025 359.50 375.00 354.00 374.50 342,334
26/06/2025 361.50 371.00 354.50 358.00 650,543
25/06/2025 368.00 380.00 362.00 365.00 460,818
24/06/2025 360.00 366.50 353.50 364.00 1,215,897
23/06/2025 346.50 359.50 343.00 353.50 812,187
20/06/2025 328.50 357.50 318.00 351.00 511,760
19/06/2025 317.00 325.50 314.50 324.00 199,337
18/06/2025 307.50 322.00 307.50 318.00 426,735
17/06/2025 310.50 323.50 307.00 310.00 307,197
16/06/2025 318.00 324.00 311.68 314.50 193,529
13/06/2025 322.00 334.00 316.50 317.50 339,485
12/06/2025 325.00 342.00 321.55 330.50 253,983
11/06/2025 345.50 347.00 329.50 329.50 810,987
10/06/2025 325.00 345.00 325.00 345.00 449,490
09/06/2025 345.50 345.50 329.00 339.00 703,493
06/06/2025 337.00 343.50 324.18 343.50 673,298
05/06/2025 330.00 335.00 315.50 335.00 239,884
04/06/2025 315.00 330.00 315.00 326.50 257,021
03/06/2025 317.00 330.00 317.00 322.50 1,016,337
02/06/2025 328.00 334.50 316.00 324.50 287,145
30/05/2025 320.00 334.00 320.00 330.50 279,245
29/05/2025 325.00 325.50 317.00 325.50 169,740
28/05/2025 310.00 324.50 310.00 317.00 323,168
27/05/2025 316.00 327.00 306.50 320.50 237,774
23/05/2025 306.00 321.50 306.00 316.00 1,134,371
22/05/2025 320.00 320.00 312.00 317.00 610,865
21/05/2025 310.00 323.50 310.00 318.50 143,845
20/05/2025 306.50 322.50 306.50 316.00 1,110,257
19/05/2025 314.00 325.00 312.50 317.50 473,987
16/05/2025 310.00 325.00 300.00 317.00 576,879

YouGov - (YOU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z