Symbol:
PRO
Share price:
1.920
% Change:
-4.00 %
Change:
-0.08
| Open: |
1.900 |
| Volume: |
251,959.0 |
| Prev close: |
1.920 |
| Shares issued: |
102.346422 |
| 52 week high: |
8.480 |
| Index: |
|
| Last Change: |
07-09 16:30 |
| High: |
2.370 |
| Low: |
1.900 |
| Security type: |
Equity |
| 52 week low: |
1.500 |
| Market Cap (M): |
18.3467 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Progressive Digital Media Group - (PRO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/07/2026 |
1.90 |
2.37 |
1.90 |
1.92 |
251,959 |
| 08/07/2026 |
1.90 |
2.50 |
1.90 |
2.00 |
671,400 |
| 07/07/2026 |
1.80 |
2.50 |
1.80 |
2.30 |
755,596 |
| 06/07/2026 |
2.50 |
2.50 |
1.90 |
2.23 |
1,225,295 |
| 03/07/2026 |
1.98 |
2.50 |
1.91 |
2.30 |
1,940,867 |
| More Progressive Digital Media Group History |
| Progressive Digital Media Group Share chat - Message board. |
|
|
Data for Progressive Digital Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
