livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
19/05/2022 998.00 1,008.00 883.00 932.00 269,328
18/05/2022 1,000.00 1,000.00 940.00 942.00 82,229
17/05/2022 945.00 985.00 945.00 958.00 55,815
16/05/2022 912.00 955.00 912.00 945.00 97,831
13/05/2022 919.00 947.00 900.00 936.00 141,499
More Adventis Group History
Latest Adventis Group share news
More Adventis Group ATG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 8.33%
ITV 69.34 -1.62%
Relx plc 2,240.00 -2.18%
WPP 948.20 -2.05%
React Group 1.03 -4.65%
Rightmove 543.20 -2.23%
Gfinity 1.10 2.33%
Informa 550.00 -1.43%
Pearson 745.20 -2.20%
7Digital Group 0.26 0.00%
View all sectors »
Adventis Group Share chat - Message board.

Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts