livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
21/05/2024 600.00 618.00 600.00 616.00 200,914
20/05/2024 566.00 614.00 566.00 614.00 477,006
17/05/2024 566.00 591.00 561.00 584.00 257,784
16/05/2024 493.50 587.00 475.00 564.00 445,232
15/05/2024 480.00 492.61 480.00 492.00 812,368
More Adventis Group History
Latest Adventis Group share news
More Adventis Group ATG.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.03 9.33%
Vela Technologies 0.01 0.00%
ITV 78.55 1.09%
Ascential 330.00 -3.21%
Informa 842.80 -1.08%
Relx plc 3,465.00 -0.03%
Pearson 955.00 -0.27%
MediaZest 0.07 -6.67%
Rightmove 551.20 -1.01%
WPP 839.40 -0.94%
View all sectors »
Adventis Group Share chat - Message board.

Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z