livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
15/07/2025 17.00 17.08 17.00 17.00 314
14/07/2025 17.00 17.10 16.50 17.00 108,783
11/07/2025 17.00 17.20 17.00 17.00 25,117
10/07/2025 17.00 17.00 16.50 17.00 4,000
09/07/2025 17.00 17.00 17.00 17.00 11,636
More Time Out Group History
Latest Time Out Group share news
More Time Out Group TMO.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 6.36%
MediaZest 0.09 0.00%
WPP 420.40 1.40%
ITV 79.45 0.32%
Informa 840.80 0.79%
Globaldata 146.00 -0.34%
YouGov 334.50 -4.43%
Pearson 1,054.00 -0.19%
Rightmove 780.00 -1.39%
Primorus Investments 3.85 0.00%
View all sectors »
Time Out Group Share chat - Message board.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z