livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
01/03/2024 52.50 52.50 51.00 52.50 82,371
29/02/2024 52.50 52.50 51.00 52.50 40,159
28/02/2024 52.50 52.50 51.50 52.50 20,163
27/02/2024 52.50 53.25 51.00 52.50 266,966
26/02/2024 52.50 53.25 51.00 52.50 266,966
More Time Out Group History
Latest Time Out Group share news
More Time Out Group TMO.L share news »

Top Volume Media Shares Price %Chng
ITV 63.96 14.34%
Vela Technologies 0.02 0.00%
Rightmove 566.20 -0.07%
Relx plc 3,411.00 -1.44%
XLMedia 7.05 0.71%
WPP 713.60 0.90%
Pearson 1,014.00 5.56%
Informa 813.60 0.42%
Gfinity 0.04 0.00%
MediaZest 0.07 0.00%
View all sectors »
Time Out Group Share chat - Message board.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z