livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
02/07/2025 19.10 19.10 18.00 19.00 36,000
01/07/2025 19.50 20.00 19.50 19.50 1,500
30/06/2025 20.00 20.90 18.00 19.50 60,396
27/06/2025 20.00 20.90 20.00 20.00 10
26/06/2025 20.00 20.90 19.00 20.00 11,028
More Time Out Group History
Latest Time Out Group share news
More Time Out Group TMO.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -1.90%
ITV 82.90 -0.78%
WPP 529.00 0.99%
Informa 807.80 -0.10%
Rightmove 760.80 -2.84%
Moneysupermarket.com Group 217.20 -1.54%
Pearson 1,066.00 -1.98%
MediaZest 0.08 0.00%
YouGov 396.50 1.54%
STV Group 184.50 3.36%
View all sectors »
Time Out Group Share chat - Message board.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z