livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Time Out Group - (TMO) share price history


Time Out Group share priceTMO share price tradesTMO Fundamentals watchlistADD to watchlist
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
29/08/2025 13.75 14.00 13.66 14.00 27,119
28/08/2025 13.75 13.90 13.75 13.75 1,762
27/08/2025 13.75 13.75 13.50 13.75 69,908
26/08/2025 13.00 14.00 12.10 13.75 150,442
22/08/2025 14.75 14.75 14.20 14.75 3,662
21/08/2025 15.01 15.01 14.75 14.75 17,814
20/08/2025 15.25 15.35 14.70 15.25 39,832
19/08/2025 15.25 15.25 15.25 15.25 5,000
18/08/2025 15.50 15.75 15.00 15.25 30,412
15/08/2025 16.00 16.00 15.50 15.50 47,375
14/08/2025 15.75 16.16 15.75 16.00 183,851
13/08/2025 15.75 15.75 15.75 15.75 1,269
12/08/2025 15.75 16.43 15.12 15.75 4,304
11/08/2025 15.75 16.43 15.75 15.75 41,618
08/08/2025 15.75 15.90 15.05 15.75 177,503
07/08/2025 15.75 15.90 15.05 15.75 177,503
06/08/2025 15.75 16.50 15.00 15.75 32,447
05/08/2025 15.75 16.00 15.75 15.75 31,000
04/08/2025 16.50 17.00 15.25 17.00 68,063
01/08/2025 16.50 16.50 16.00 16.50 10,000
31/07/2025 16.75 17.00 13.00 16.75 13,258,738
30/07/2025 17.00 17.00 13.00 17.00 13,258,738
29/07/2025 17.00 17.00 16.70 17.00 2,970
28/07/2025 17.00 17.00 16.50 17.00 8,152
25/07/2025 17.00 17.00 16.50 17.00 10,970
24/07/2025 17.00 17.00 16.50 17.00 10,970
23/07/2025 17.00 17.90 16.50 17.90 9,046
22/07/2025 17.00 17.00 16.50 17.00 1,367
21/07/2025 17.90 17.90 17.90 17.90 11
18/07/2025 17.00 17.00 16.50 17.00 14,920

Time Out Group - (TMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z