Uk Share Prices

Jaywing Share price

Symbol: JWNG Share price: 0.525 % Change: 0.00 % Change: 0.00

Open:	0.525
Volume:	450,000.0
Prev close:	0.525
Shares issued:	93.332595
52 week high:	4.700
Index:

Last Change:	01-15 16:30
High:	0.525
Low:	0.500
Security type:	Equity
52 week low:	0.460
Market Cap (M):	0.5833

Historical prices share chat for Jaywing

Chat

JWNG analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Jaywing - (JWNG) share price history
Date	Open	High	Low	Close	Volume
15/01/2025	0.53	0.53	0.50	0.53	450,000
14/01/2025	0.53	0.53	0.50	0.53	109,947
13/01/2025	0.58	0.58	0.46	0.53	728,758
10/01/2025	1.20	1.20	0.55	0.63	1,905,336
09/01/2025	1.50	1.50	1.36	1.50	150,000
More Jaywing History

Latest Jaywing share news
Jaywing to acquire Australian marketing firm, announces placing Jaywing launches new AI product 'Archetype'
More Jaywing JWNG.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.08	52.38%
ITV	71.75	2.65%
WPP	727.80	0.17%
Rightmove	627.00	0.03%
Relx plc	3,829.00	1.75%
Vela Technologies	0.01	0.00%
Informa	810.00	1.15%
Pearson	1,295.00	0.39%
STV Group	203.00	1.50%
Moneysupermarket.com Group	186.40	0.05%
View all sectors »

Jaywing Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Jaywing Share price

Top Shares pages

More share features

POPULAR Share Prices