Uk Share Prices

Jaywing Share price

Symbol: JWNG Share price: 0.425 % Change: -10.53 % Change: -0.05

Open:	0.450
Volume:	1,200,000.0
Prev close:	0.425
Shares issued:	93.332595
52 week high:	4.700
Index:

Last Change:	02-12 16:30
High:	0.450
Low:	0.150
Security type:	Equity
52 week low:	0.150
Market Cap (M):	0.3967

Historical prices share chat for Jaywing

Chat

JWNG analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Jaywing - (JWNG) share price history
Date	Open	High	Low	Close	Volume
12/02/2025	0.45	0.45	0.15	0.43	1,200,000
11/02/2025	0.48	0.48	0.45	0.48	5,044
10/02/2025	0.48	0.48	0.45	0.48	128
07/02/2025	0.48	0.48	0.20	0.48	226,041
06/02/2025	0.50	0.50	0.25	0.50	358,154
More Jaywing History

Latest Jaywing share news
Jaywing to acquire Australian marketing firm, announces placing Jaywing launches new AI product 'Archetype'
More Jaywing JWNG.L share news »

Top Volume Media Shares	Price	%Chng
Progressive Digital Media Group	6.52	5.50%
Relx plc	3,094.00	-0.93%
ITV	80.70	-0.62%
WPP	315.60	-2.02%
Pearson	939.00	-4.05%
Informa	889.40	-0.54%
Rightmove	515.20	-0.50%
Gfinity	0.03	0.00%
Adventis Group	362.00	12.60%
Globaldata	120.00	1.69%
View all sectors »

Jaywing Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Jaywing Share price

Top Shares pages

More share features

POPULAR Share Prices