livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
19/06/2024 1.80 1.88 1.70 1.80 25,026
18/06/2024 1.85 1.88 1.70 1.80 25,026
17/06/2024 1.85 1.85 1.75 1.85 50,000
14/06/2024 1.90 2.03 1.80 1.90 333,672
13/06/2024 1.90 2.03 1.80 1.90 333,672
More Jaywing History
Latest Jaywing share news
More Jaywing JWNG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 -4.76%
Gfinity 0.03 3.64%
ITV 76.00 -0.07%
Informa 856.40 -0.51%
XLMedia 10.25 -3.53%
Relx plc 3,587.00 -0.11%
Rightmove 557.20 0.47%
MediaZest 0.06 0.00%
WPP 735.80 -0.67%
Moneysupermarket.com Group 231.00 1.94%
View all sectors »
Jaywing Share chat - Message board.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z