livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
27/03/2024 3.10 3.10 3.10 3.10 112
26/03/2024 3.10 3.20 3.08 3.10 60,000
25/03/2024 3.10 3.10 3.10 3.10 60,000
22/03/2024 3.65 3.65 3.65 3.65 50,000
21/03/2024 3.65 3.65 3.65 3.65 73,053
More Jaywing History
Latest Jaywing share news
More Jaywing JWNG.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.06 13.64%
Vela Technologies 0.01 -3.45%
Ascential 304.00 -1.04%
ITV 73.40 0.14%
Rightmove 542.60 -1.24%
React Group 1.30 0.00%
XLMedia 12.50 4.17%
Relx plc 3,427.00 0.50%
WPP 739.80 -0.19%
Time Out Group 51.50 -0.96%
View all sectors »
Jaywing Share chat - Message board.

Data for Jaywing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z