livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jaywing - (JWNG) share price history


Jaywing share priceJWNG share price tradesJWNG Fundamentals watchlistADD to watchlist
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
06/07/2022 8.70 8.70 8.50 8.70 10,000
05/07/2022 8.70 8.99 8.70 8.70 70
04/07/2022 8.70 8.99 8.70 8.70 70
01/07/2022 8.70 8.99 8.70 8.70 39
30/06/2022 8.70 8.99 8.70 8.70 39
29/06/2022 8.70 8.99 8.70 8.70 39
28/06/2022 8.70 8.99 8.70 8.70 39
27/06/2022 8.70 9.15 8.70 8.70 54
24/06/2022 8.70 9.15 8.70 8.70 54
23/06/2022 8.70 9.15 8.70 8.70 54
22/06/2022 8.70 9.15 8.70 8.70 54
21/06/2022 8.70 9.15 8.70 8.70 54
20/06/2022 9.20 9.20 8.70 8.70 84,217
17/06/2022 9.23 9.23 9.20 9.23 84,217
16/06/2022 9.35 9.35 9.20 9.23 100,000
15/06/2022 9.60 9.60 9.20 9.60 100,000
14/06/2022 9.60 9.60 9.36 9.60 21,271
13/06/2022 9.60 9.60 9.36 9.60 21,271
10/06/2022 9.60 9.60 9.36 9.60 21,271
09/06/2022 9.60 9.60 9.36 9.60 21,271
08/06/2022 9.60 9.60 9.36 9.60 21,271
07/06/2022 9.60 9.60 9.36 9.60 21,271
06/06/2022 9.60 9.60 9.36 9.60 21,271
01/06/2022 9.60 9.60 9.20 9.60 11,040
31/05/2022 9.60 9.60 9.36 9.60 53
30/05/2022 9.60 9.60 9.20 9.60 4,132
27/05/2022 9.60 9.60 9.20 9.60 9,313
26/05/2022 9.60 9.60 9.20 9.60 9,313
25/05/2022 9.60 9.60 9.36 9.60 43
24/05/2022 9.60 9.60 9.36 9.60 43

Jaywing - (JWNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts