livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jaywing - (JWNG) share price history


Jaywing share priceJWNG share price tradesJWNG Fundamentals watchlistADD to watchlist
Jaywing - (JWNG) share price history
Date Open High Low Close Volume
18/05/2022 9.60 9.60 9.20 9.60 0
17/05/2022 9.60 9.60 9.20 9.60 0
16/05/2022 9.60 9.60 9.20 9.60 1,500
13/05/2022 9.60 9.60 9.20 9.60 11,000
12/05/2022 9.60 9.60 9.20 9.60 11,000
11/05/2022 9.60 9.60 9.20 9.60 11,000
10/05/2022 9.60 9.60 9.20 9.60 11,000
09/05/2022 9.60 9.60 9.20 9.60 11,000
06/05/2022 9.60 9.60 9.20 9.60 11,000
05/05/2022 9.60 9.60 9.14 9.60 27,500
04/05/2022 9.60 9.60 9.14 9.60 27,500
03/05/2022 9.50 9.60 9.40 9.60 203
29/04/2022 9.50 9.50 8.75 9.50 100,000
28/04/2022 9.50 9.50 8.75 9.50 100,000
27/04/2022 9.50 9.50 8.75 9.50 100,000
26/04/2022 9.50 9.50 9.28 9.50 64,656
25/04/2022 9.50 9.80 9.25 9.50 141,110
22/04/2022 9.50 9.80 9.26 9.50 942
21/04/2022 9.25 9.50 9.12 9.50 235,702
20/04/2022 9.25 9.45 9.08 9.25 154,958
19/04/2022 9.25 9.25 9.10 9.25 5,000
14/04/2022 9.15 9.25 9.10 9.25 51,000
13/04/2022 9.15 9.40 9.15 9.15 7,872
12/04/2022 9.15 9.40 9.15 9.15 7,872
11/04/2022 9.00 9.45 9.00 9.00 709
08/04/2022 9.00 9.32 9.00 9.00 25,000
07/04/2022 9.00 9.32 9.00 9.00 25,000
06/04/2022 8.93 9.00 8.93 9.00 15,000
05/04/2022 8.93 8.98 8.93 8.93 11,315
04/04/2022 8.93 8.98 8.93 8.93 11,315

Jaywing - (JWNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts