Symbol:
ITE
Share price:
82.30
% Change:
-0.24 %
Change:
-0.20
Open: |
79.40 |
Volume: |
299,606.0 |
Prev close: |
82.30 |
Shares issued: |
741.618456 |
52 week high: |
84.20 |
Index: |
|
Last Change: |
09-24 16:30 |
High: |
84.20 |
Low: |
79.40 |
Security type: |
Equity |
52 week low: |
55.40 |
Market Cap (M): |
602.3441 |
ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
ITE Group - (ITE) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
24/09/2019 |
79.40 |
84.20 |
79.40 |
82.30 |
299,606 |
23/09/2019 |
82.30 |
83.30 |
82.10 |
82.50 |
643,582 |
20/09/2019 |
81.60 |
83.80 |
81.60 |
83.80 |
856,430 |
19/09/2019 |
82.00 |
82.60 |
81.60 |
82.30 |
767,727 |
18/09/2019 |
83.00 |
83.00 |
81.80 |
82.00 |
1,381,283 |
More ITE Group History |
ITE Group Share chat - Message board. |
|
Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.