livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
02/07/2025 326.00 335.50 324.00 327.00 33,554
01/07/2025 349.00 349.00 336.00 340.00 36,246
30/06/2025 349.00 349.00 327.15 340.00 15,791
27/06/2025 349.00 349.00 330.00 330.00 7,857
26/06/2025 335.00 341.14 333.00 341.00 16,648
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 -1.90%
ITV 82.90 -0.78%
WPP 529.00 0.99%
Informa 807.80 -0.10%
Rightmove 760.80 -2.84%
Moneysupermarket.com Group 217.20 -1.54%
Pearson 1,066.00 -1.98%
MediaZest 0.08 0.00%
YouGov 396.50 1.54%
STV Group 184.50 3.36%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z