livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
08/12/2023 310.00 328.00 274.60 328.00 209,290
07/12/2023 310.00 324.00 310.00 310.00 22,767
06/12/2023 314.00 338.00 312.00 312.00 41,258
05/12/2023 312.00 314.00 312.00 314.00 2,474
04/12/2023 320.00 330.00 312.00 316.00 149,769
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.02 17.95%
Gfinity 0.06 9.09%
MediaZest 0.04 0.00%
ITV 60.90 -0.56%
Rightmove 580.60 1.47%
Informa 774.40 1.36%
Relx plc 3,107.00 0.55%
WPP 722.60 0.33%
Totally 5.25 5.00%
Ascential 283.60 1.65%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z