livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
12/08/2022 280.00 282.00 280.00 282.00 9,150
11/08/2022 278.00 282.00 278.00 280.00 15,745
10/08/2022 271.00 280.68 271.00 277.00 195,730
09/08/2022 272.10 278.00 272.10 277.00 274,982
08/08/2022 271.26 276.00 271.26 272.00 7,871
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 5.20%
Gfinity 1.08 7.50%
Round Hill Music Royalty Fund Limited NPV 0.99 0.00%
7Digital Group 0.25 2.04%
ITV 73.16 -1.43%
Informa 587.60 -0.10%
WPP 811.80 -1.24%
Relx plc 2,378.00 0.08%
Pearson 881.60 -0.52%
Rightmove 652.00 -0.73%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts