livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wilmington - (WIL) share price history
Date Open High Low Close Volume
16/05/2022 249.00 251.38 249.00 249.00 100,350
13/05/2022 246.00 251.00 246.00 251.00 1
12/05/2022 246.00 252.00 246.00 252.00 1
11/05/2022 246.00 246.00 246.00 246.00 1
10/05/2022 246.00 252.50 246.00 251.00 2,179
More Wilmington History
Latest Wilmington share news
More Wilmington WIL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 70.72 1.61%
Gfinity 1.08 0.00%
MediaZest 0.08 -3.03%
Relx plc 2,308.00 0.65%
Informa 554.20 2.44%
WPP 985.80 0.12%
Rightmove 561.00 -0.39%
Pearson 752.80 1.24%
Moneysupermarket.com Group 168.60 -0.94%
View all sectors »
Wilmington Share chat - Message board.

Data for Wilmington is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts