livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4Imprint Group - (FOUR) share price history
Date Open High Low Close Volume
20/05/2022 2,760.00 2,808.49 2,695.00 2,725.00 55,849
19/05/2022 2,825.00 2,895.00 2,735.00 2,760.00 10,492
18/05/2022 2,935.00 3,025.05 2,801.00 2,855.00 116,945
17/05/2022 3,000.00 3,046.70 2,930.00 2,930.00 11,028
16/05/2022 2,935.00 3,000.00 2,906.52 2,990.00 20,538
More 4Imprint Group History
Latest 4Imprint Group share news
More 4Imprint Group FOUR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
7Digital Group 0.22 -13.73%
ITV 71.52 3.14%
Informa 550.00 0.00%
M&C Saatchi 213.00 29.09%
Gfinity 1.18 6.82%
WPP 960.60 1.31%
Relx plc 2,265.00 1.12%
Rightmove 557.20 2.58%
Adventis Group 903.00 -3.11%
View all sectors »
4Imprint Group Share chat - Message board.

Data for 4Imprint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts